Strategy Tester Report
SanshiSuimei6_C2918063
XMTrading-Demo 3 (Build 1280)
通貨ペア | EURGBP. (Euro vs Great Britain Pound) |
期間 | 5分足(M5) 2010.01.01 02:00 - 2020.09.30 23:55 (2010.01.01 - 2020.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=151994; Lots=0.16; MaxPos=4; TakeProfit=120; StopLoss=130; EntryMaxSpread=4; CloseMaxSpread=4; Slippage=3; StartTime=21.4; EndTime=2.5; SeasonTime=true;
ServerGMT=0; MoneyManage=true;
RiskRate=0.4; MoneyCalcMode=0; RSILevel=15; |
|
テストバー数 | 804315 | モデルティック数 | 182072653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 4 |
純益 | 589713.16 | 総利益 | 1527200.50 | 総損失 | -937487.34 |
プロフィットファクタ | 1.63 | 期待利得 | 648.75 | | |
絶対ドローダウン | 6111.77 | 最大ドローダウン | 202577.92 (15.09%) | 相対ドローダウン | 15.09% (202577.92) |
|
総取引数 | 909 | 売りポジション(勝率%) | 427 (70.26%) | 買いポジション(勝率%) | 482 (69.09%) |
| 勝率(%) | 633 (69.64%) | 負率 (%) | 276 (30.36%) |
最大 | 勝トレード | 22000.86 | 敗トレード | -39740.78 |
平均 | 勝トレード | 2412.64 | 敗トレード | -3396.69 |
最大 | 連勝(金額) | 23 (106016.88) | 連敗(金額) | 8 (-27237.03) |
最大 | 連勝(トレード数) | 106016.88 (23) | 連敗(トレード数) | -155765.79 (4) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:30 | sell | 1 | 0.24 | 0.88775 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:30 | modify | 1 | 0.24 | 0.88775 | 0.90075 | 0.87575 | |
3 | 2010.01.04 00:40 | sell | 2 | 0.15 | 0.88801 | 0.00000 | 0.00000 | |
4 | 2010.01.04 00:40 | modify | 2 | 0.15 | 0.88801 | 0.90095 | 0.87595 | |
5 | 2010.01.04 00:45 | sell | 3 | 0.15 | 0.88821 | 0.00000 | 0.00000 | |
6 | 2010.01.04 00:45 | modify | 3 | 0.15 | 0.88821 | 0.90120 | 0.87620 | |
7 | 2010.01.04 01:50 | close | 3 | 0.15 | 0.88724 | 0.90120 | 0.87620 | 1797.28 | 1001797.28 |
8 | 2010.01.04 01:50 | close | 2 | 0.15 | 0.88718 | 0.90095 | 0.87595 | 1511.14 | 1003308.42 |
9 | 2010.01.04 01:50 | close | 1 | 0.24 | 0.88721 | 0.90075 | 0.87575 | 1469.47 | 1004777.89 |
10 | 2010.01.05 21:40 | buy | 4 | 0.15 | 0.89803 | 0.00000 | 0.00000 | |
11 | 2010.01.05 21:40 | modify | 4 | 0.15 | 0.89803 | 0.88509 | 0.91009 | |
12 | 2010.01.06 01:10 | close | 4 | 0.15 | 0.89847 | 0.88509 | 0.91009 | 633.50 | 1005411.39 |
13 | 2010.01.11 01:00 | buy | 5 | 0.15 | 0.89721 | 0.00000 | 0.00000 | |
14 | 2010.01.11 01:00 | modify | 5 | 0.15 | 0.89721 | 0.88429 | 0.90929 | |
15 | 2010.01.11 01:40 | modify | 5 | 0.15 | 0.89721 | 0.89745 | 0.90929 | |
16 | 2010.01.11 01:45 | modify | 5 | 0.15 | 0.89721 | 0.89785 | 0.90929 | |
17 | 2010.01.11 01:45 | close | 5 | 0.15 | 0.89895 | 0.89785 | 0.90929 | 3367.45 | 1008778.84 |
18 | 2010.01.19 21:30 | sell | 6 | 0.15 | 0.87352 | 0.00000 | 0.00000 | |
19 | 2010.01.19 21:30 | modify | 6 | 0.15 | 0.87352 | 0.88660 | 0.86160 | |
20 | 2010.01.20 01:10 | close | 6 | 0.15 | 0.87266 | 0.88660 | 0.86160 | 1550.00 | 1010328.84 |
21 | 2010.02.12 00:30 | sell | 7 | 0.16 | 0.87216 | 0.00000 | 0.00000 | |
22 | 2010.02.12 00:30 | modify | 7 | 0.16 | 0.87216 | 0.88510 | 0.86010 | |
23 | 2010.02.12 01:15 | sell | 8 | 0.16 | 0.87237 | 0.00000 | 0.00000 | |
24 | 2010.02.12 01:15 | modify | 8 | 0.16 | 0.87237 | 0.88530 | 0.86030 | |
25 | 2010.02.12 02:05 | close | 8 | 0.16 | 0.87144 | 0.88530 | 0.86030 | 1829.90 | 1012158.74 |
26 | 2010.02.12 02:05 | close | 7 | 0.16 | 0.87130 | 0.88510 | 0.86010 | 1677.28 | 1013836.02 |
27 | 2010.03.03 02:00 | buy | 9 | 0.17 | 0.90648 | 0.00000 | 0.00000 | |
28 | 2010.03.03 02:00 | modify | 9 | 0.17 | 0.90648 | 0.89349 | 0.91849 | |
29 | 2010.03.03 07:05 | close | 9 | 0.17 | 0.90611 | 0.89349 | 0.91849 | -1066.15 | 1012769.87 |
30 | 2010.03.08 00:30 | sell | 10 | 0.16 | 0.90067 | 0.00000 | 0.00000 | |
31 | 2010.03.08 00:30 | modify | 10 | 0.16 | 0.90067 | 0.91365 | 0.88865 | |
32 | 2010.03.08 02:30 | sell | 11 | 0.16 | 0.90132 | 0.00000 | 0.00000 | |
33 | 2010.03.08 02:30 | modify | 11 | 0.16 | 0.90132 | 0.91435 | 0.88935 | |
34 | 2010.03.08 04:45 | close | 11 | 0.16 | 0.90105 | 0.91435 | 0.88935 | 391.02 | 1013160.89 |
35 | 2010.03.08 04:45 | close | 10 | 0.16 | 0.90117 | 0.91365 | 0.88865 | -1287.66 | 1011873.23 |
36 | 2010.03.15 00:30 | sell | 12 | 0.16 | 0.90750 | 0.00000 | 0.00000 | |
37 | 2010.03.15 00:30 | modify | 12 | 0.16 | 0.90750 | 0.92053 | 0.89553 | |
38 | 2010.03.15 03:00 | close | 12 | 0.16 | 0.90641 | 0.92053 | 0.89553 | 2178.71 | 1014051.94 |
39 | 2010.03.30 21:30 | sell | 13 | 0.16 | 0.89037 | 0.00000 | 0.00000 | |
40 | 2010.03.30 21:30 | modify | 13 | 0.16 | 0.89037 | 0.90340 | 0.87840 | |
41 | 2010.03.30 21:40 | sell | 14 | 0.16 | 0.89064 | 0.00000 | 0.00000 | |
42 | 2010.03.30 21:40 | modify | 14 | 0.16 | 0.89064 | 0.90365 | 0.87865 | |
43 | 2010.03.30 22:00 | sell | 15 | 0.16 | 0.89087 | 0.00000 | 0.00000 | |
44 | 2010.03.30 22:00 | modify | 15 | 0.16 | 0.89087 | 0.90385 | 0.87885 | |
45 | 2010.03.30 23:00 | close | 15 | 0.16 | 0.89016 | 0.90385 | 0.87885 | 1350.27 | 1015402.21 |
46 | 2010.03.30 23:00 | close | 14 | 0.16 | 0.89018 | 0.90365 | 0.87865 | 805.24 | 1016207.45 |
47 | 2010.03.30 23:00 | close | 13 | 0.16 | 0.89019 | 0.90340 | 0.87840 | 194.81 | 1016402.26 |
48 | 2010.04.16 01:00 | sell | 16 | 0.16 | 0.87766 | 0.00000 | 0.00000 | |
49 | 2010.04.16 01:00 | modify | 16 | 0.16 | 0.87766 | 0.89060 | 0.86560 | |
50 | 2010.04.16 03:05 | close | 16 | 0.16 | 0.87721 | 0.89060 | 0.86560 | 783.44 | 1017185.70 |
51 | 2010.04.19 00:30 | sell | 17 | 0.16 | 0.88184 | 0.00000 | 0.00000 | |
52 | 2010.04.19 00:30 | modify | 17 | 0.16 | 0.88184 | 0.89475 | 0.86975 | |
53 | 2010.04.19 01:10 | modify | 17 | 0.16 | 0.88184 | 0.88159 | 0.86975 | |
54 | 2010.04.19 01:22 | s/l | 17 | 0.16 | 0.88169 | 0.88159 | 0.86975 | 129.41 | 1017315.11 |
55 | 2010.04.19 01:25 | sell | 18 | 0.16 | 0.88140 | 0.00000 | 0.00000 | |
56 | 2010.04.19 01:25 | modify | 18 | 0.16 | 0.88140 | 0.89440 | 0.86940 | |
57 | 2010.04.19 01:35 | sell | 19 | 0.16 | 0.88180 | 0.00000 | 0.00000 | |
58 | 2010.04.19 01:35 | modify | 19 | 0.16 | 0.88180 | 0.89480 | 0.86980 | |
59 | 2010.04.19 01:45 | sell | 20 | 0.16 | 0.88203 | 0.00000 | 0.00000 | |
60 | 2010.04.19 01:45 | modify | 20 | 0.16 | 0.88203 | 0.89495 | 0.86995 | |
61 | 2010.04.19 04:00 | modify | 20 | 0.16 | 0.88203 | 0.88184 | 0.86995 | |
62 | 2010.04.19 04:55 | modify | 20 | 0.16 | 0.88203 | 0.88164 | 0.86995 | |
63 | 2010.04.19 05:00 | modify | 19 | 0.16 | 0.88180 | 0.88159 | 0.86980 | |
64 | 2010.04.19 05:21 | s/l | 19 | 0.16 | 0.88167 | 0.88159 | 0.86980 | 85.80 | 1017400.91 |
65 | 2010.04.19 05:21 | s/l | 20 | 0.16 | 0.88172 | 0.88164 | 0.86995 | 478.23 | 1017879.14 |
66 | 2010.04.19 11:15 | close | 18 | 0.16 | 0.88257 | 0.89440 | 0.86940 | -2748.34 | 1015130.80 |
67 | 2010.04.26 00:30 | buy | 21 | 0.16 | 0.86702 | 0.00000 | 0.00000 | |
68 | 2010.04.26 00:30 | modify | 21 | 0.16 | 0.86702 | 0.85399 | 0.87899 | |
69 | 2010.04.26 01:35 | modify | 21 | 0.16 | 0.86702 | 0.86730 | 0.87899 | |
70 | 2010.04.26 01:40 | modify | 21 | 0.16 | 0.86702 | 0.86750 | 0.87899 | |
71 | 2010.04.26 01:45 | close | 21 | 0.16 | 0.86857 | 0.86750 | 0.87899 | 3178.14 | 1018308.94 |
72 | 2010.04.26 23:00 | sell | 22 | 0.16 | 0.86484 | 0.00000 | 0.00000 | |
73 | 2010.04.26 23:00 | modify | 22 | 0.16 | 0.86484 | 0.87775 | 0.85275 | |
74 | 2010.04.26 23:25 | sell | 23 | 0.16 | 0.86497 | 0.00000 | 0.00000 | |
75 | 2010.04.26 23:25 | modify | 23 | 0.16 | 0.86497 | 0.87800 | 0.85300 | |
76 | 2010.04.26 23:30 | sell | 24 | 0.16 | 0.86526 | 0.00000 | 0.00000 | |
77 | 2010.04.26 23:30 | modify | 24 | 0.16 | 0.86526 | 0.87830 | 0.85330 | |
78 | 2010.04.26 23:35 | sell | 25 | 0.16 | 0.86544 | 0.00000 | 0.00000 | |
79 | 2010.04.26 23:35 | modify | 25 | 0.16 | 0.86544 | 0.87850 | 0.85350 | |
80 | 2010.04.27 02:30 | close | 25 | 0.16 | 0.86571 | 0.87850 | 0.85350 | -810.20 | 1017498.74 |
81 | 2010.04.27 02:30 | close | 24 | 0.16 | 0.86576 | 0.87830 | 0.85330 | -1311.63 | 1016187.12 |
82 | 2010.04.27 02:30 | close | 23 | 0.16 | 0.86567 | 0.87800 | 0.85300 | -1747.65 | 1014439.47 |
83 | 2010.04.27 02:30 | close | 22 | 0.16 | 0.86579 | 0.87775 | 0.85275 | -2292.68 | 1012146.79 |
84 | 2010.04.27 23:00 | buy | 26 | 0.16 | 0.86413 | 0.00000 | 0.00000 | |
85 | 2010.04.27 23:00 | modify | 26 | 0.16 | 0.86413 | 0.85119 | 0.87619 | |
86 | 2010.04.27 23:05 | buy | 27 | 0.16 | 0.86369 | 0.00000 | 0.00000 | |
87 | 2010.04.27 23:05 | modify | 27 | 0.16 | 0.86369 | 0.85064 | 0.87564 | |
88 | 2010.04.27 23:20 | buy | 28 | 0.16 | 0.86359 | 0.00000 | 0.00000 | |
89 | 2010.04.27 23:20 | modify | 28 | 0.16 | 0.86359 | 0.85054 | 0.87554 | |
90 | 2010.04.27 23:50 | buy | 29 | 0.16 | 0.86343 | 0.00000 | 0.00000 | |
91 | 2010.04.27 23:50 | modify | 29 | 0.16 | 0.86343 | 0.85034 | 0.87534 | |
92 | 2010.04.28 02:10 | close | 29 | 0.16 | 0.86403 | 0.85034 | 0.87534 | 1024.19 | 1013170.98 |
93 | 2010.04.28 02:10 | close | 28 | 0.16 | 0.86405 | 0.85054 | 0.87554 | 719.28 | 1013890.26 |
94 | 2010.04.28 02:10 | close | 27 | 0.16 | 0.86415 | 0.85064 | 0.87564 | 719.28 | 1014609.54 |
95 | 2010.04.28 02:10 | close | 26 | 0.16 | 0.86397 | 0.85119 | 0.87619 | -631.01 | 1013978.54 |
96 | 2010.05.06 21:30 | buy | 30 | 0.18 | 0.84913 | 0.00000 | 0.00000 | |
97 | 2010.05.06 21:30 | modify | 30 | 0.18 | 0.84913 | 0.83609 | 0.86109 | |
98 | 2010.05.06 21:55 | modify | 30 | 0.18 | 0.84913 | 0.84965 | 0.86109 | |
99 | 2010.05.06 22:00 | modify | 30 | 0.18 | 0.84913 | 0.85055 | 0.86109 | |
100 | 2010.05.06 22:10 | modify | 30 | 0.18 | 0.84913 | 0.85090 | 0.86109 | |
101 | 2010.05.06 22:15 | s/l | 30 | 0.18 | 0.85087 | 0.85090 | 0.86109 | 4040.93 | 1018019.47 |
102 | 2010.05.07 01:30 | buy | 31 | 0.18 | 0.85063 | 0.00000 | 0.00000 | |
103 | 2010.05.07 01:30 | modify | 31 | 0.18 | 0.85063 | 0.83764 | 0.86264 | |
104 | 2010.05.07 01:35 | buy | 32 | 0.18 | 0.84923 | 0.00000 | 0.00000 | |
105 | 2010.05.07 01:35 | modify | 32 | 0.18 | 0.84923 | 0.83629 | 0.86129 | |
106 | 2010.05.07 01:45 | modify | 32 | 0.18 | 0.84923 | 0.84960 | 0.86129 | |
107 | 2010.05.07 01:58 | s/l | 32 | 0.18 | 0.84970 | 0.84960 | 0.86129 | 929.26 | 1018948.73 |
108 | 2010.05.07 02:00 | buy | 33 | 0.18 | 0.84933 | 0.00000 | 0.00000 | |
109 | 2010.05.07 02:00 | modify | 33 | 0.18 | 0.84933 | 0.83629 | 0.86129 | |
110 | 2010.05.07 02:15 | modify | 33 | 0.18 | 0.84933 | 0.85030 | 0.86129 | |
111 | 2010.05.07 02:21 | s/l | 33 | 0.18 | 0.85036 | 0.85030 | 0.86129 | 2301.34 | 1021250.07 |
112 | 2010.05.07 04:20 | modify | 31 | 0.18 | 0.85063 | 0.85100 | 0.86264 | |
113 | 2010.05.07 04:20 | close | 31 | 0.18 | 0.85201 | 0.85100 | 0.86264 | 3158.89 | 1024408.96 |
114 | 2010.05.11 00:00 | sell | 34 | 0.17 | 0.86111 | 0.00000 | 0.00000 | |
115 | 2010.05.11 00:00 | modify | 34 | 0.17 | 0.86111 | 0.87410 | 0.84910 | |
116 | 2010.05.11 01:45 | modify | 34 | 0.17 | 0.86111 | 0.86084 | 0.84910 | |
117 | 2010.05.11 01:45 | close | 34 | 0.17 | 0.85987 | 0.86084 | 0.84910 | 2662.34 | 1027071.30 |
118 | 2010.05.12 02:30 | sell | 35 | 0.18 | 0.84648 | 0.00000 | 0.00000 | |
119 | 2010.05.12 02:30 | modify | 35 | 0.18 | 0.84648 | 0.85955 | 0.83455 | |
120 | 2010.05.12 02:55 | modify | 35 | 0.18 | 0.84648 | 0.84614 | 0.83455 | |
121 | 2010.05.12 02:55 | close | 35 | 0.18 | 0.84518 | 0.84614 | 0.83455 | 2966.11 | 1030037.41 |
122 | 2010.05.17 02:30 | sell | 36 | 0.18 | 0.85126 | 0.00000 | 0.00000 | |
123 | 2010.05.17 02:30 | modify | 36 | 0.18 | 0.85126 | 0.86430 | 0.83930 | |
124 | 2010.05.17 07:45 | close | 36 | 0.18 | 0.85597 | 0.86430 | 0.83930 | -11774.18 | 1018263.23 |
125 | 2010.05.18 22:00 | buy | 37 | 0.18 | 0.85222 | 0.00000 | 0.00000 | |
126 | 2010.05.18 22:00 | modify | 37 | 0.18 | 0.85222 | 0.83919 | 0.86419 | |
127 | 2010.05.18 22:05 | buy | 38 | 0.18 | 0.85015 | 0.00000 | 0.00000 | |
128 | 2010.05.18 22:05 | modify | 38 | 0.18 | 0.85015 | 0.83719 | 0.86219 | |
129 | 2010.05.18 22:15 | modify | 38 | 0.18 | 0.85015 | 0.85145 | 0.86219 | |
130 | 2010.05.18 22:23 | s/l | 38 | 0.18 | 0.85148 | 0.85145 | 0.86219 | 3036.38 | 1021299.61 |
131 | 2010.05.19 03:20 | close | 37 | 0.18 | 0.85254 | 0.83919 | 0.86419 | 466.17 | 1021765.78 |
132 | 2010.05.25 21:30 | sell | 39 | 0.18 | 0.85707 | 0.00000 | 0.00000 | |
133 | 2010.05.25 21:30 | modify | 39 | 0.18 | 0.85707 | 0.87015 | 0.84515 | |
134 | 2010.05.25 21:45 | sell | 40 | 0.18 | 0.85727 | 0.00000 | 0.00000 | |
135 | 2010.05.25 21:45 | modify | 40 | 0.18 | 0.85727 | 0.87020 | 0.84520 | |
136 | 2010.05.25 21:50 | sell | 41 | 0.18 | 0.85733 | 0.00000 | 0.00000 | |
137 | 2010.05.25 21:50 | modify | 41 | 0.18 | 0.85733 | 0.87040 | 0.84540 | |
138 | 2010.05.26 02:55 | modify | 41 | 0.18 | 0.85733 | 0.85714 | 0.84540 | |
139 | 2010.05.26 03:10 | modify | 41 | 0.18 | 0.85733 | 0.85684 | 0.84540 | |
140 | 2010.05.26 03:10 | modify | 40 | 0.18 | 0.85727 | 0.85684 | 0.84520 | |
141 | 2010.05.26 03:10 | modify | 39 | 0.18 | 0.85707 | 0.85684 | 0.84515 | |
142 | 2010.05.26 03:10 | close | 41 | 0.18 | 0.85576 | 0.85684 | 0.84540 | 3601.36 | 1025367.14 |
143 | 2010.05.26 03:10 | close | 40 | 0.18 | 0.85594 | 0.85684 | 0.84520 | 3012.73 | 1028379.87 |
144 | 2010.05.26 03:10 | close | 39 | 0.18 | 0.85591 | 0.85684 | 0.84515 | 2595.79 | 1030975.65 |
145 | 2010.05.27 22:30 | buy | 42 | 0.18 | 0.84727 | 0.00000 | 0.00000 | |
146 | 2010.05.27 22:30 | modify | 42 | 0.18 | 0.84727 | 0.83424 | 0.85924 | |
147 | 2010.05.27 22:35 | buy | 43 | 0.18 | 0.84683 | 0.00000 | 0.00000 | |
148 | 2010.05.27 22:35 | modify | 43 | 0.18 | 0.84683 | 0.83389 | 0.85889 | |
149 | 2010.05.27 22:40 | buy | 44 | 0.18 | 0.84656 | 0.00000 | 0.00000 | |
150 | 2010.05.27 22:40 | modify | 44 | 0.18 | 0.84656 | 0.83354 | 0.85854 | |
151 | 2010.05.28 00:10 | modify | 44 | 0.18 | 0.84656 | 0.84730 | 0.85854 | |
152 | 2010.05.28 00:10 | modify | 43 | 0.18 | 0.84683 | 0.84730 | 0.85889 | |
153 | 2010.05.28 00:10 | close | 44 | 0.18 | 0.84825 | 0.84730 | 0.85854 | 3822.87 | 1034798.53 |
154 | 2010.05.28 00:10 | close | 43 | 0.18 | 0.84833 | 0.84730 | 0.85889 | 3357.34 | 1038155.87 |
155 | 2010.05.28 00:10 | close | 42 | 0.18 | 0.84820 | 0.83424 | 0.85924 | 1960.76 | 1040116.64 |
156 | 2010.06.08 22:15 | buy | 45 | 0.19 | 0.82868 | 0.00000 | 0.00000 | |
157 | 2010.06.08 22:15 | modify | 45 | 0.19 | 0.82868 | 0.81574 | 0.84074 | |
158 | 2010.06.08 22:55 | buy | 46 | 0.19 | 0.82835 | 0.00000 | 0.00000 | |
159 | 2010.06.08 22:55 | modify | 46 | 0.19 | 0.82835 | 0.81534 | 0.84034 | |
160 | 2010.06.08 23:00 | buy | 47 | 0.19 | 0.82819 | 0.00000 | 0.00000 | |
161 | 2010.06.08 23:00 | modify | 47 | 0.19 | 0.82819 | 0.81509 | 0.84009 | |
162 | 2010.06.08 23:30 | buy | 48 | 0.19 | 0.82795 | 0.00000 | 0.00000 | |
163 | 2010.06.08 23:30 | modify | 48 | 0.19 | 0.82795 | 0.81499 | 0.83999 | |
164 | 2010.06.09 01:30 | close | 48 | 0.19 | 0.82825 | 0.81499 | 0.83999 | 440.36 | 1040556.99 |
165 | 2010.06.09 01:30 | close | 47 | 0.19 | 0.82827 | 0.81509 | 0.84009 | -128.62 | 1040428.37 |
166 | 2010.06.09 01:30 | close | 46 | 0.19 | 0.82815 | 0.81534 | 0.84034 | -852.77 | 1039575.59 |
167 | 2010.06.09 01:30 | close | 45 | 0.19 | 0.82816 | 0.81574 | 0.84074 | -1680.38 | 1037895.21 |
168 | 2010.06.10 22:00 | buy | 49 | 0.19 | 0.82261 | 0.00000 | 0.00000 | |
169 | 2010.06.10 22:00 | modify | 49 | 0.19 | 0.82261 | 0.80969 | 0.83469 | |
170 | 2010.06.10 22:05 | buy | 50 | 0.19 | 0.82225 | 0.00000 | 0.00000 | |
171 | 2010.06.10 22:05 | modify | 50 | 0.19 | 0.82225 | 0.80934 | 0.83434 | |
172 | 2010.06.10 22:35 | modify | 50 | 0.19 | 0.82225 | 0.82260 | 0.83434 | |
173 | 2010.06.10 22:40 | modify | 50 | 0.19 | 0.82225 | 0.82275 | 0.83434 | |
174 | 2010.06.10 22:45 | modify | 50 | 0.19 | 0.82225 | 0.82315 | 0.83434 | |
175 | 2010.06.10 22:45 | modify | 49 | 0.19 | 0.82261 | 0.82315 | 0.83469 | |
176 | 2010.06.10 22:50 | modify | 50 | 0.19 | 0.82225 | 0.82355 | 0.83434 | |
177 | 2010.06.10 22:50 | modify | 49 | 0.19 | 0.82261 | 0.82355 | 0.83469 | |
178 | 2010.06.10 22:55 | modify | 50 | 0.19 | 0.82225 | 0.82370 | 0.83434 | |
179 | 2010.06.10 22:55 | modify | 49 | 0.19 | 0.82261 | 0.82370 | 0.83469 | |
180 | 2010.06.10 23:00 | modify | 50 | 0.19 | 0.82225 | 0.82410 | 0.83434 | |
181 | 2010.06.10 23:00 | modify | 49 | 0.19 | 0.82261 | 0.82410 | 0.83469 | |
182 | 2010.06.10 23:00 | close | 50 | 0.19 | 0.82505 | 0.82410 | 0.83434 | 7006.87 | 1044902.08 |
183 | 2010.06.10 23:00 | close | 49 | 0.19 | 0.82505 | 0.82410 | 0.83469 | 6075.82 | 1050977.90 |
184 | 2010.06.16 22:00 | sell | 51 | 0.19 | 0.83216 | 0.00000 | 0.00000 | |
185 | 2010.06.16 22:00 | modify | 51 | 0.19 | 0.83216 | 0.84520 | 0.82020 | |
186 | 2010.06.16 23:00 | sell | 52 | 0.19 | 0.83329 | 0.00000 | 0.00000 | |
187 | 2010.06.16 23:00 | modify | 52 | 0.19 | 0.83329 | 0.84635 | 0.82135 | |
188 | 2010.06.16 23:05 | sell | 53 | 0.18 | 0.83480 | 0.00000 | 0.00000 | |
189 | 2010.06.16 23:05 | modify | 53 | 0.18 | 0.83480 | 0.84790 | 0.82290 | |
190 | 2010.06.16 23:20 | sell | 54 | 0.18 | 0.83525 | 0.00000 | 0.00000 | |
191 | 2010.06.16 23:20 | modify | 54 | 0.18 | 0.83525 | 0.84825 | 0.82325 | |
192 | 2010.06.17 01:15 | close | 54 | 0.18 | 0.83507 | 0.84825 | 0.82325 | 138.31 | 1051116.21 |
193 | 2010.06.17 01:15 | close | 53 | 0.18 | 0.83515 | 0.84790 | 0.82290 | -1161.59 | 1049954.63 |
194 | 2010.06.17 01:15 | close | 52 | 0.19 | 0.83499 | 0.84635 | 0.82135 | -4721.11 | 1045233.52 |
195 | 2010.06.17 01:15 | close | 51 | 0.19 | 0.83506 | 0.84520 | 0.82020 | -7827.77 | 1037405.75 |
196 | 2010.06.23 21:25 | sell | 55 | 0.19 | 0.82327 | 0.00000 | 0.00000 | |
197 | 2010.06.23 21:25 | modify | 55 | 0.19 | 0.82327 | 0.83630 | 0.81130 | |
198 | 2010.06.23 21:30 | sell | 56 | 0.19 | 0.82400 | 0.00000 | 0.00000 | |
199 | 2010.06.23 21:30 | modify | 56 | 0.19 | 0.82400 | 0.83690 | 0.81190 | |
200 | 2010.06.23 22:30 | sell | 57 | 0.18 | 0.82421 | 0.00000 | 0.00000 | |
201 | 2010.06.23 22:30 | modify | 57 | 0.18 | 0.82421 | 0.83715 | 0.81215 | |
202 | 2010.06.23 23:50 | modify | 57 | 0.18 | 0.82421 | 0.82404 | 0.81215 | |
203 | 2010.06.23 23:55 | modify | 57 | 0.18 | 0.82421 | 0.82369 | 0.81215 | |
204 | 2010.06.23 23:55 | modify | 56 | 0.19 | 0.82400 | 0.82369 | 0.81190 | |
205 | 2010.06.23 23:55 | close | 57 | 0.18 | 0.82265 | 0.82369 | 0.81215 | 3603.79 | 1041009.54 |
206 | 2010.06.23 23:55 | close | 56 | 0.19 | 0.82274 | 0.82369 | 0.81190 | 3027.33 | 1044036.87 |
207 | 2010.06.23 23:55 | close | 55 | 0.19 | 0.82265 | 0.83630 | 0.81130 | 1370.45 | 1045407.32 |
208 | 2010.06.29 01:00 | sell | 58 | 0.19 | 0.81335 | 0.00000 | 0.00000 | |
209 | 2010.06.29 01:00 | modify | 58 | 0.19 | 0.81335 | 0.82640 | 0.80140 | |
210 | 2010.06.29 04:05 | close | 58 | 0.19 | 0.81281 | 0.82640 | 0.80140 | 1163.34 | 1046570.66 |
211 | 2010.06.29 21:30 | sell | 59 | 0.19 | 0.80975 | 0.00000 | 0.00000 | |
212 | 2010.06.29 21:30 | modify | 59 | 0.19 | 0.80975 | 0.82265 | 0.79765 | |
213 | 2010.06.29 23:05 | close | 59 | 0.19 | 0.80881 | 0.82265 | 0.79765 | 2198.89 | 1048769.55 |
214 | 2010.06.30 21:45 | buy | 60 | 0.19 | 0.81859 | 0.00000 | 0.00000 | |
215 | 2010.06.30 21:45 | modify | 60 | 0.19 | 0.81859 | 0.80564 | 0.83064 | |
216 | 2010.06.30 22:00 | buy | 61 | 0.19 | 0.81839 | 0.00000 | 0.00000 | |
217 | 2010.06.30 22:00 | modify | 61 | 0.19 | 0.81839 | 0.80544 | 0.83044 | |
218 | 2010.07.01 02:30 | buy | 62 | 0.19 | 0.81771 | 0.00000 | 0.00000 | |
219 | 2010.07.01 02:30 | modify | 62 | 0.19 | 0.81771 | 0.80469 | 0.82969 | |
220 | 2010.07.01 05:00 | close | 62 | 0.19 | 0.81776 | 0.80469 | 0.82969 | -105.34 | 1048664.21 |
221 | 2010.07.01 05:00 | close | 61 | 0.19 | 0.81781 | 0.80544 | 0.83044 | -2037.28 | 1046626.93 |
222 | 2010.07.01 05:00 | close | 60 | 0.19 | 0.81782 | 0.80564 | 0.83064 | -2528.67 | 1044098.25 |
223 | 2010.07.07 21:30 | sell | 63 | 0.19 | 0.83223 | 0.00000 | 0.00000 | |
224 | 2010.07.07 21:30 | modify | 63 | 0.19 | 0.83223 | 0.84520 | 0.82020 | |
225 | 2010.07.08 02:50 | close | 63 | 0.19 | 0.83156 | 0.84520 | 0.82020 | 1414.54 | 1045512.79 |
226 | 2010.07.12 00:30 | buy | 64 | 0.19 | 0.83776 | 0.00000 | 0.00000 | |
227 | 2010.07.12 00:30 | modify | 64 | 0.19 | 0.83776 | 0.82474 | 0.84974 | |
228 | 2010.07.12 00:40 | modify | 64 | 0.19 | 0.83776 | 0.83800 | 0.84974 | |
229 | 2010.07.12 00:55 | modify | 64 | 0.19 | 0.83776 | 0.83825 | 0.84974 | |
230 | 2010.07.12 02:30 | modify | 64 | 0.19 | 0.83776 | 0.83845 | 0.84974 | |
231 | 2010.07.12 02:30 | close | 64 | 0.19 | 0.83939 | 0.83845 | 0.84974 | 3980.94 | 1049493.73 |
232 | 2010.07.15 22:00 | buy | 65 | 0.19 | 0.83680 | 0.00000 | 0.00000 | |
233 | 2010.07.15 22:00 | modify | 65 | 0.19 | 0.83680 | 0.82374 | 0.84874 | |
234 | 2010.07.15 23:20 | close | 65 | 0.19 | 0.83768 | 0.82374 | 0.84874 | 2041.25 | 1051534.98 |
235 | 2010.07.19 00:30 | buy | 66 | 0.19 | 0.84361 | 0.00000 | 0.00000 | |
236 | 2010.07.19 00:30 | modify | 66 | 0.19 | 0.84361 | 0.83069 | 0.85569 | |
237 | 2010.07.19 00:35 | buy | 67 | 0.19 | 0.84340 | 0.00000 | 0.00000 | |
238 | 2010.07.19 00:35 | modify | 67 | 0.19 | 0.84340 | 0.83039 | 0.85539 | |
239 | 2010.07.19 00:40 | buy | 68 | 0.19 | 0.84319 | 0.00000 | 0.00000 | |
240 | 2010.07.19 00:40 | modify | 68 | 0.19 | 0.84319 | 0.83019 | 0.85519 | |
241 | 2010.07.19 00:55 | buy | 69 | 0.19 | 0.84294 | 0.00000 | 0.00000 | |
242 | 2010.07.19 00:55 | modify | 69 | 0.19 | 0.84294 | 0.83004 | 0.85504 | |
243 | 2010.07.19 04:20 | close | 69 | 0.19 | 0.84332 | 0.83004 | 0.85504 | 748.12 | 1052283.10 |
244 | 2010.07.19 04:20 | close | 68 | 0.19 | 0.84326 | 0.83019 | 0.85519 | -53.62 | 1052229.48 |
245 | 2010.07.19 04:20 | close | 67 | 0.19 | 0.84344 | 0.83039 | 0.85539 | -131.21 | 1052098.27 |
246 | 2010.07.19 04:20 | close | 66 | 0.19 | 0.84338 | 0.83069 | 0.85569 | -829.50 | 1051268.77 |
247 | 2010.07.19 23:00 | buy | 70 | 0.19 | 0.84958 | 0.00000 | 0.00000 | |
248 | 2010.07.19 23:00 | modify | 70 | 0.19 | 0.84958 | 0.83664 | 0.86164 | |
249 | 2010.07.20 09:05 | close | 70 | 0.19 | 0.85067 | 0.83664 | 0.86164 | 2483.50 | 1053752.27 |
250 | 2010.08.16 00:30 | sell | 71 | 0.19 | 0.81972 | 0.00000 | 0.00000 | |
251 | 2010.08.16 00:30 | modify | 71 | 0.19 | 0.81972 | 0.83275 | 0.80775 | |
252 | 2010.08.16 01:05 | modify | 71 | 0.19 | 0.81972 | 0.81929 | 0.80775 | |
253 | 2010.08.16 01:35 | modify | 71 | 0.19 | 0.81972 | 0.81906 | 0.80775 | |
254 | 2010.08.16 02:39 | s/l | 71 | 0.19 | 0.81912 | 0.81906 | 0.80775 | 1318.67 | 1055070.94 |
255 | 2010.08.31 21:30 | buy | 72 | 0.20 | 0.82666 | 0.00000 | 0.00000 | |
256 | 2010.08.31 21:30 | modify | 72 | 0.20 | 0.82666 | 0.81369 | 0.83869 | |
257 | 2010.08.31 21:45 | buy | 73 | 0.20 | 0.82598 | 0.00000 | 0.00000 | |
258 | 2010.08.31 21:45 | modify | 73 | 0.20 | 0.82598 | 0.81299 | 0.83799 | |
259 | 2010.08.31 21:55 | buy | 74 | 0.20 | 0.82565 | 0.00000 | 0.00000 | |
260 | 2010.08.31 21:55 | modify | 74 | 0.20 | 0.82565 | 0.81259 | 0.83759 | |
261 | 2010.09.01 07:00 | close | 74 | 0.20 | 0.82589 | 0.81259 | 0.83759 | 300.19 | 1055371.13 |
262 | 2010.09.01 07:00 | close | 73 | 0.20 | 0.82595 | 0.81299 | 0.83799 | -434.85 | 1054936.27 |
263 | 2010.09.01 07:00 | close | 72 | 0.20 | 0.82592 | 0.81369 | 0.83869 | -2367.74 | 1052568.53 |
264 | 2010.09.13 00:00 | buy | 75 | 0.20 | 0.82765 | 0.00000 | 0.00000 | |
265 | 2010.09.13 00:00 | modify | 75 | 0.20 | 0.82765 | 0.81471 | 0.83971 | |
266 | 2010.09.13 03:00 | close | 75 | 0.20 | 0.82857 | 0.81471 | 0.83971 | 2257.58 | 1054826.11 |
267 | 2010.09.29 01:30 | buy | 76 | 0.19 | 0.85904 | 0.00000 | 0.00000 | |
268 | 2010.09.29 01:30 | modify | 76 | 0.19 | 0.85904 | 0.84614 | 0.87114 | |
269 | 2010.09.29 02:00 | buy | 77 | 0.18 | 0.85868 | 0.00000 | 0.00000 | |
270 | 2010.09.29 02:00 | modify | 77 | 0.18 | 0.85868 | 0.84564 | 0.87064 | |
271 | 2010.09.29 07:15 | close | 77 | 0.18 | 0.85910 | 0.84564 | 0.87064 | 806.75 | 1055632.86 |
272 | 2010.09.29 07:15 | close | 76 | 0.19 | 0.85901 | 0.84614 | 0.87114 | -312.25 | 1055320.61 |
273 | 2010.10.01 01:30 | buy | 78 | 0.19 | 0.86707 | 0.00000 | 0.00000 | |
274 | 2010.10.01 01:30 | modify | 78 | 0.19 | 0.86707 | 0.85399 | 0.87899 | |
275 | 2010.10.01 01:45 | buy | 79 | 0.18 | 0.86691 | 0.00000 | 0.00000 | |
276 | 2010.10.01 01:45 | modify | 79 | 0.18 | 0.86691 | 0.85384 | 0.87884 | |
277 | 2010.10.01 01:50 | buy | 80 | 0.18 | 0.86679 | 0.00000 | 0.00000 | |
278 | 2010.10.01 01:50 | modify | 80 | 0.18 | 0.86679 | 0.85374 | 0.87874 | |
279 | 2010.10.01 02:15 | buy | 81 | 0.18 | 0.86657 | 0.00000 | 0.00000 | |
280 | 2010.10.01 02:15 | modify | 81 | 0.18 | 0.86657 | 0.85349 | 0.87849 | |
281 | 2010.10.01 03:15 | close | 81 | 0.18 | 0.86749 | 0.85349 | 0.87849 | 2031.82 | 1057352.43 |
282 | 2010.10.01 03:15 | close | 80 | 0.18 | 0.86764 | 0.85374 | 0.87874 | 1860.31 | 1059212.74 |
283 | 2010.10.01 03:15 | close | 79 | 0.18 | 0.86760 | 0.85384 | 0.87884 | 1468.29 | 1060681.03 |
284 | 2010.10.01 03:15 | close | 78 | 0.19 | 0.86750 | 0.85399 | 0.87899 | 877.43 | 1061558.46 |
285 | 2010.10.07 21:25 | sell | 82 | 0.19 | 0.87665 | 0.00000 | 0.00000 | |
286 | 2010.10.07 21:25 | modify | 82 | 0.19 | 0.87665 | 0.88965 | 0.86465 | |
287 | 2010.10.07 21:50 | sell | 83 | 0.18 | 0.87676 | 0.00000 | 0.00000 | |
288 | 2010.10.07 21:50 | modify | 83 | 0.18 | 0.87676 | 0.88985 | 0.86485 | |
289 | 2010.10.07 21:55 | sell | 84 | 0.18 | 0.87707 | 0.00000 | 0.00000 | |
290 | 2010.10.07 21:55 | modify | 84 | 0.18 | 0.87707 | 0.89005 | 0.86505 | |
291 | 2010.10.08 01:20 | close | 84 | 0.18 | 0.87679 | 0.89005 | 0.86505 | 437.48 | 1061995.94 |
292 | 2010.10.08 01:20 | close | 83 | 0.18 | 0.87672 | 0.88985 | 0.86485 | -151.16 | 1061844.78 |
293 | 2010.10.08 01:20 | close | 82 | 0.19 | 0.87689 | 0.88965 | 0.86465 | -884.44 | 1060960.34 |
294 | 2010.10.11 00:30 | sell | 85 | 0.19 | 0.87707 | 0.00000 | 0.00000 | |
295 | 2010.10.11 00:30 | modify | 85 | 0.19 | 0.87707 | 0.89010 | 0.86510 | |
296 | 2010.10.11 00:55 | sell | 86 | 0.18 | 0.87733 | 0.00000 | 0.00000 | |
297 | 2010.10.11 00:55 | modify | 86 | 0.18 | 0.87733 | 0.89040 | 0.86540 | |
298 | 2010.10.11 01:00 | sell | 87 | 0.18 | 0.87754 | 0.00000 | 0.00000 | |
299 | 2010.10.11 01:00 | modify | 87 | 0.18 | 0.87754 | 0.89050 | 0.86550 | |
300 | 2010.10.11 03:05 | modify | 87 | 0.18 | 0.87754 | 0.87714 | 0.86550 | |
301 | 2010.10.11 03:05 | modify | 86 | 0.18 | 0.87733 | 0.87714 | 0.86540 | |
302 | 2010.10.11 03:05 | close | 87 | 0.18 | 0.87621 | 0.87714 | 0.86550 | 3039.68 | 1064000.02 |
303 | 2010.10.11 03:05 | close | 86 | 0.18 | 0.87621 | 0.87714 | 0.86540 | 2524.63 | 1066524.65 |
304 | 2010.10.11 03:05 | close | 85 | 0.19 | 0.87604 | 0.89010 | 0.86510 | 2431.89 | 1068956.54 |
305 | 2010.10.13 02:00 | buy | 88 | 0.19 | 0.88015 | 0.00000 | 0.00000 | |
306 | 2010.10.13 02:00 | modify | 88 | 0.19 | 0.88015 | 0.86714 | 0.89214 | |
307 | 2010.10.13 02:25 | close | 88 | 0.19 | 0.88057 | 0.86714 | 0.89214 | 851.57 | 1069808.11 |
308 | 2010.10.18 00:30 | sell | 89 | 0.19 | 0.87517 | 0.00000 | 0.00000 | |
309 | 2010.10.18 00:30 | modify | 89 | 0.19 | 0.87517 | 0.88820 | 0.86320 | |
310 | 2010.10.18 00:55 | modify | 89 | 0.19 | 0.87517 | 0.87454 | 0.86320 | |
311 | 2010.10.18 02:05 | modify | 89 | 0.19 | 0.87517 | 0.87434 | 0.86320 | |
312 | 2010.10.18 02:15 | modify | 89 | 0.19 | 0.87517 | 0.87414 | 0.86320 | |
313 | 2010.10.18 02:30 | modify | 89 | 0.19 | 0.87517 | 0.87379 | 0.86320 | |
314 | 2010.10.18 02:30 | close | 89 | 0.19 | 0.87278 | 0.87379 | 0.86320 | 5952.78 | 1075760.89 |
315 | 2010.10.19 21:30 | buy | 90 | 0.19 | 0.87454 | 0.00000 | 0.00000 | |
316 | 2010.10.19 21:30 | modify | 90 | 0.19 | 0.87454 | 0.86164 | 0.88664 | |
317 | 2010.10.19 21:40 | buy | 91 | 0.19 | 0.87431 | 0.00000 | 0.00000 | |
318 | 2010.10.19 21:40 | modify | 91 | 0.19 | 0.87431 | 0.86129 | 0.88629 | |
319 | 2010.10.20 00:40 | close | 91 | 0.19 | 0.87478 | 0.86129 | 0.88629 | 880.03 | 1076640.91 |
320 | 2010.10.20 00:40 | close | 90 | 0.19 | 0.87484 | 0.86164 | 0.88664 | 440.36 | 1077081.27 |
321 | 2010.11.01 00:00 | sell | 92 | 0.19 | 0.86979 | 0.00000 | 0.00000 | |
322 | 2010.11.01 00:00 | modify | 92 | 0.19 | 0.86979 | 0.88286 | 0.85786 | |
323 | 2010.11.01 00:20 | sell | 93 | 0.19 | 0.87007 | 0.00000 | 0.00000 | |
324 | 2010.11.01 00:20 | modify | 93 | 0.19 | 0.87007 | 0.88304 | 0.85804 | |
325 | 2010.11.01 01:30 | sell | 94 | 0.19 | 0.87019 | 0.00000 | 0.00000 | |
326 | 2010.11.01 01:30 | modify | 94 | 0.19 | 0.87019 | 0.88329 | 0.85829 | |
327 | 2010.11.01 01:35 | sell | 95 | 0.19 | 0.87066 | 0.00000 | 0.00000 | |
328 | 2010.11.01 01:35 | modify | 95 | 0.19 | 0.87066 | 0.88357 | 0.85857 | |
329 | 2010.11.01 03:10 | close | 95 | 0.19 | 0.87028 | 0.88357 | 0.85857 | 749.11 | 1077830.38 |
330 | 2010.11.01 03:10 | close | 94 | 0.19 | 0.87040 | 0.88329 | 0.85829 | -778.32 | 1077052.06 |
331 | 2010.11.01 03:10 | close | 93 | 0.19 | 0.87032 | 0.88304 | 0.85804 | -881.88 | 1076170.18 |
332 | 2010.11.01 03:10 | close | 92 | 0.19 | 0.87036 | 0.88286 | 0.85786 | -1710.33 | 1074459.85 |
333 | 2010.11.02 23:20 | buy | 96 | 0.19 | 0.87539 | 0.00000 | 0.00000 | |
334 | 2010.11.02 23:20 | modify | 96 | 0.19 | 0.87539 | 0.86237 | 0.88737 | |
335 | 2010.11.02 23:50 | buy | 97 | 0.19 | 0.87505 | 0.00000 | 0.00000 | |
336 | 2010.11.02 23:50 | modify | 97 | 0.19 | 0.87505 | 0.86207 | 0.88707 | |
337 | 2010.11.03 00:00 | buy | 98 | 0.19 | 0.87473 | 0.00000 | 0.00000 | |
338 | 2010.11.03 00:00 | modify | 98 | 0.19 | 0.87473 | 0.86181 | 0.88681 | |
339 | 2010.11.03 00:05 | buy | 99 | 0.19 | 0.87451 | 0.00000 | 0.00000 | |
340 | 2010.11.03 00:05 | modify | 99 | 0.19 | 0.87451 | 0.86160 | 0.88660 | |
341 | 2010.11.03 02:35 | close | 99 | 0.19 | 0.87541 | 0.86160 | 0.88660 | 2092.97 | 1076552.82 |
342 | 2010.11.03 02:35 | close | 98 | 0.19 | 0.87539 | 0.86181 | 0.88681 | 1472.28 | 1078025.10 |
343 | 2010.11.03 02:35 | close | 97 | 0.19 | 0.87539 | 0.86207 | 0.88707 | 543.81 | 1078568.90 |
344 | 2010.11.03 02:35 | close | 96 | 0.19 | 0.87541 | 0.86237 | 0.88737 | -283.80 | 1078285.10 |
345 | 2010.11.03 22:00 | sell | 100 | 0.19 | 0.87529 | 0.00000 | 0.00000 | |
346 | 2010.11.03 22:00 | modify | 100 | 0.19 | 0.87529 | 0.88830 | 0.86330 | |
347 | 2010.11.03 22:05 | sell | 101 | 0.19 | 0.87552 | 0.00000 | 0.00000 | |
348 | 2010.11.03 22:05 | modify | 101 | 0.19 | 0.87552 | 0.88842 | 0.86342 | |
349 | 2010.11.03 22:20 | sell | 102 | 0.19 | 0.87566 | 0.00000 | 0.00000 | |
350 | 2010.11.03 22:20 | modify | 102 | 0.19 | 0.87566 | 0.88871 | 0.86371 | |
351 | 2010.11.03 22:25 | sell | 103 | 0.18 | 0.87677 | 0.00000 | 0.00000 | |
352 | 2010.11.03 22:25 | modify | 103 | 0.18 | 0.87677 | 0.88982 | 0.86482 | |
353 | 2010.11.04 00:55 | close | 103 | 0.18 | 0.87732 | 0.88982 | 0.86482 | -1652.11 | 1076632.99 |
354 | 2010.11.04 00:55 | close | 102 | 0.19 | 0.87726 | 0.88871 | 0.86371 | -4462.22 | 1072170.77 |
355 | 2010.11.04 00:55 | close | 101 | 0.19 | 0.87740 | 0.88842 | 0.86342 | -5187.11 | 1066983.67 |
356 | 2010.11.04 00:55 | close | 100 | 0.19 | 0.87722 | 0.88830 | 0.86330 | -5316.56 | 1061667.11 |
357 | 2010.11.04 21:25 | buy | 104 | 0.19 | 0.87313 | 0.00000 | 0.00000 | |
358 | 2010.11.04 21:25 | modify | 104 | 0.19 | 0.87313 | 0.86008 | 0.88508 | |
359 | 2010.11.05 00:45 | close | 104 | 0.19 | 0.87380 | 0.86008 | 0.88508 | 1397.27 | 1063064.37 |
360 | 2010.11.08 00:30 | sell | 105 | 0.19 | 0.86826 | 0.00000 | 0.00000 | |
361 | 2010.11.08 00:30 | modify | 105 | 0.19 | 0.86826 | 0.88118 | 0.85618 | |
362 | 2010.11.08 02:05 | sell | 106 | 0.19 | 0.86851 | 0.00000 | 0.00000 | |
363 | 2010.11.08 02:05 | modify | 106 | 0.19 | 0.86851 | 0.88152 | 0.85652 | |
364 | 2010.11.08 02:10 | sell | 107 | 0.18 | 0.86856 | 0.00000 | 0.00000 | |
365 | 2010.11.08 02:10 | modify | 107 | 0.18 | 0.86856 | 0.88166 | 0.85666 | |
366 | 2010.11.08 02:15 | sell | 108 | 0.18 | 0.86884 | 0.00000 | 0.00000 | |
367 | 2010.11.08 02:15 | modify | 108 | 0.18 | 0.86884 | 0.88178 | 0.85678 | |
368 | 2010.11.08 03:20 | close | 108 | 0.18 | 0.86799 | 0.88178 | 0.85678 | 1862.42 | 1064926.79 |
369 | 2010.11.08 03:20 | close | 107 | 0.18 | 0.86799 | 0.88166 | 0.85666 | 1175.69 | 1066102.48 |
370 | 2010.11.08 03:20 | close | 106 | 0.19 | 0.86795 | 0.88152 | 0.85652 | 1215.11 | 1067317.59 |
371 | 2010.11.08 03:20 | close | 105 | 0.19 | 0.86799 | 0.88118 | 0.85618 | 464.33 | 1067781.92 |
372 | 2010.11.10 02:30 | buy | 109 | 0.19 | 0.85958 | 0.00000 | 0.00000 | |
373 | 2010.11.10 02:30 | modify | 109 | 0.19 | 0.85958 | 0.84653 | 0.87153 | |
374 | 2010.11.10 03:30 | modify | 109 | 0.19 | 0.85958 | 0.85977 | 0.87153 | |
375 | 2010.11.10 03:35 | modify | 109 | 0.19 | 0.85958 | 0.86004 | 0.87153 | |
376 | 2010.11.10 04:35 | s/l | 109 | 0.19 | 0.85996 | 0.86004 | 0.87153 | 748.12 | 1068530.04 |
377 | 2010.11.10 21:30 | sell | 110 | 0.19 | 0.85547 | 0.00000 | 0.00000 | |
378 | 2010.11.10 21:30 | modify | 110 | 0.19 | 0.85547 | 0.86855 | 0.84355 | |
379 | 2010.11.11 00:30 | close | 110 | 0.19 | 0.85457 | 0.86855 | 0.84355 | 2009.98 | 1070540.03 |
380 | 2010.11.29 02:00 | buy | 111 | 0.19 | 0.84898 | 0.00000 | 0.00000 | |
381 | 2010.11.29 02:00 | modify | 111 | 0.19 | 0.84898 | 0.83605 | 0.86105 | |
382 | 2010.11.29 02:10 | buy | 112 | 0.19 | 0.84863 | 0.00000 | 0.00000 | |
383 | 2010.11.29 02:10 | modify | 112 | 0.19 | 0.84863 | 0.83563 | 0.86063 | |
384 | 2010.11.29 04:45 | close | 112 | 0.19 | 0.84858 | 0.83563 | 0.86063 | -363.97 | 1070176.06 |
385 | 2010.11.29 04:45 | close | 111 | 0.19 | 0.84844 | 0.83605 | 0.86105 | -1631.24 | 1068544.82 |
386 | 2010.11.29 21:30 | sell | 113 | 0.19 | 0.84316 | 0.00000 | 0.00000 | |
387 | 2010.11.29 21:30 | modify | 113 | 0.19 | 0.84316 | 0.85606 | 0.83106 | |
388 | 2010.11.30 00:05 | close | 113 | 0.19 | 0.84216 | 0.85606 | 0.83106 | 2325.77 | 1070870.59 |
389 | 2010.12.06 02:30 | buy | 114 | 0.19 | 0.84891 | 0.00000 | 0.00000 | |
390 | 2010.12.06 02:30 | modify | 114 | 0.19 | 0.84891 | 0.83597 | 0.86097 | |
391 | 2010.12.06 09:45 | close | 114 | 0.19 | 0.84905 | 0.83597 | 0.86097 | 127.41 | 1070998.00 |
392 | 2010.12.14 22:30 | buy | 115 | 0.19 | 0.84769 | 0.00000 | 0.00000 | |
393 | 2010.12.14 22:30 | modify | 115 | 0.19 | 0.84769 | 0.83477 | 0.85977 | |
394 | 2010.12.15 00:05 | close | 115 | 0.19 | 0.84814 | 0.83477 | 0.85977 | 828.29 | 1071826.28 |
395 | 2010.12.15 21:25 | buy | 116 | 0.19 | 0.85063 | 0.00000 | 0.00000 | |
396 | 2010.12.15 21:25 | modify | 116 | 0.19 | 0.85063 | 0.83773 | 0.86273 | |
397 | 2010.12.15 21:30 | buy | 117 | 0.19 | 0.85015 | 0.00000 | 0.00000 | |
398 | 2010.12.15 21:30 | modify | 117 | 0.19 | 0.85015 | 0.83725 | 0.86225 | |
399 | 2010.12.15 23:35 | buy | 118 | 0.19 | 0.84995 | 0.00000 | 0.00000 | |
400 | 2010.12.15 23:35 | modify | 118 | 0.19 | 0.84995 | 0.83701 | 0.86201 | |
401 | 2010.12.16 02:55 | close | 118 | 0.19 | 0.85054 | 0.83701 | 0.86201 | 988.64 | 1072814.92 |
402 | 2010.12.16 02:55 | close | 117 | 0.19 | 0.85047 | 0.83725 | 0.86225 | 290.35 | 1073105.26 |
403 | 2010.12.16 02:55 | close | 116 | 0.19 | 0.85046 | 0.83773 | 0.86273 | -976.91 | 1072128.35 |
404 | 2010.12.30 23:00 | buy | 119 | 0.20 | 0.86138 | 0.00000 | 0.00000 | |
405 | 2010.12.30 23:00 | modify | 119 | 0.20 | 0.86138 | 0.84842 | 0.87342 | |
406 | 2010.12.30 23:35 | buy | 120 | 0.20 | 0.86118 | 0.00000 | 0.00000 | |
407 | 2010.12.30 23:35 | modify | 120 | 0.20 | 0.86118 | 0.84810 | 0.87310 | |
408 | 2010.12.31 07:40 | close | 120 | 0.20 | 0.86136 | 0.84810 | 0.87310 | 136.85 | 1072265.20 |
409 | 2010.12.31 07:40 | close | 119 | 0.20 | 0.86142 | 0.84842 | 0.87342 | -244.28 | 1072020.91 |
410 | 2011.01.03 01:00 | sell | 121 | 0.20 | 0.85858 | 0.00000 | 0.00000 | |
411 | 2011.01.03 01:00 | modify | 121 | 0.20 | 0.85858 | 0.87151 | 0.84651 | |
412 | 2011.01.03 01:05 | modify | 121 | 0.20 | 0.85858 | 0.85834 | 0.84651 | |
413 | 2011.01.03 02:15 | modify | 121 | 0.20 | 0.85858 | 0.85805 | 0.84651 | |
414 | 2011.01.03 02:20 | modify | 121 | 0.20 | 0.85858 | 0.85730 | 0.84651 | |
415 | 2011.01.03 02:20 | close | 121 | 0.20 | 0.85621 | 0.85730 | 0.84651 | 6211.57 | 1078232.48 |
416 | 2011.01.14 01:30 | buy | 122 | 0.20 | 0.84285 | 0.00000 | 0.00000 | |
417 | 2011.01.14 01:30 | modify | 122 | 0.20 | 0.84285 | 0.82989 | 0.85489 | |
418 | 2011.01.14 02:00 | buy | 123 | 0.19 | 0.84269 | 0.00000 | 0.00000 | |
419 | 2011.01.14 02:00 | modify | 123 | 0.19 | 0.84269 | 0.82965 | 0.85465 | |
420 | 2011.01.14 02:30 | buy | 124 | 0.19 | 0.84236 | 0.00000 | 0.00000 | |
421 | 2011.01.14 02:30 | modify | 124 | 0.19 | 0.84236 | 0.82943 | 0.85443 | |
422 | 2011.01.14 05:35 | close | 124 | 0.19 | 0.84239 | 0.82943 | 0.85443 | -157.08 | 1078075.40 |
423 | 2011.01.14 05:35 | close | 123 | 0.19 | 0.84240 | 0.82965 | 0.85465 | -984.67 | 1077090.73 |
424 | 2011.01.14 05:35 | close | 122 | 0.20 | 0.84236 | 0.82989 | 0.85489 | -1580.97 | 1075509.76 |
425 | 2011.01.17 00:00 | sell | 125 | 0.19 | 0.84344 | 0.00000 | 0.00000 | |
426 | 2011.01.17 00:00 | modify | 125 | 0.19 | 0.84344 | 0.85652 | 0.83152 | |
427 | 2011.01.17 00:30 | modify | 125 | 0.19 | 0.84344 | 0.84323 | 0.83152 | |
428 | 2011.01.17 00:35 | modify | 125 | 0.19 | 0.84344 | 0.84257 | 0.83152 | |
429 | 2011.01.17 00:35 | close | 125 | 0.19 | 0.84161 | 0.84257 | 0.83152 | 4503.00 | 1080012.76 |
430 | 2011.01.19 22:00 | buy | 126 | 0.20 | 0.84192 | 0.00000 | 0.00000 | |
431 | 2011.01.19 22:00 | modify | 126 | 0.20 | 0.84192 | 0.82883 | 0.85383 | |
432 | 2011.01.19 22:10 | buy | 127 | 0.19 | 0.84168 | 0.00000 | 0.00000 | |
433 | 2011.01.19 22:10 | modify | 127 | 0.19 | 0.84168 | 0.82875 | 0.85375 | |
434 | 2011.01.20 00:45 | close | 127 | 0.19 | 0.84249 | 0.82875 | 0.85375 | 1557.62 | 1081570.38 |
435 | 2011.01.20 00:45 | close | 126 | 0.20 | 0.84236 | 0.82883 | 0.85383 | 632.32 | 1082202.70 |
436 | 2011.02.07 21:30 | sell | 128 | 0.19 | 0.84265 | 0.00000 | 0.00000 | |
437 | 2011.02.07 21:30 | modify | 128 | 0.19 | 0.84265 | 0.85567 | 0.83067 | |
438 | 2011.02.08 00:00 | close | 128 | 0.19 | 0.84312 | 0.85567 | 0.83067 | -1479.88 | 1080722.82 |
439 | 2011.02.14 02:30 | buy | 129 | 0.19 | 0.84346 | 0.00000 | 0.00000 | |
440 | 2011.02.14 02:30 | modify | 129 | 0.19 | 0.84346 | 0.83041 | 0.85541 | |
441 | 2011.02.14 07:35 | close | 129 | 0.19 | 0.84269 | 0.83041 | 0.85541 | -2226.08 | 1078496.74 |
442 | 2011.03.17 01:00 | sell | 130 | 0.20 | 0.87100 | 0.00000 | 0.00000 | |
443 | 2011.03.17 01:00 | modify | 130 | 0.20 | 0.87100 | 0.88396 | 0.85896 | |
444 | 2011.03.17 01:05 | modify | 130 | 0.20 | 0.87100 | 0.87073 | 0.85896 | |
445 | 2011.03.17 01:10 | modify | 130 | 0.20 | 0.87100 | 0.87007 | 0.85896 | |
446 | 2011.03.17 01:13 | s/l | 130 | 0.20 | 0.87001 | 0.87007 | 0.85896 | 2450.88 | 1080947.62 |
447 | 2011.03.24 00:00 | buy | 131 | 0.19 | 0.86767 | 0.00000 | 0.00000 | |
448 | 2011.03.24 00:00 | modify | 131 | 0.19 | 0.86767 | 0.85470 | 0.87970 | |
449 | 2011.03.24 00:05 | buy | 132 | 0.19 | 0.86740 | 0.00000 | 0.00000 | |
450 | 2011.03.24 00:05 | modify | 132 | 0.19 | 0.86740 | 0.85449 | 0.87949 | |
451 | 2011.03.24 07:45 | close | 132 | 0.19 | 0.86728 | 0.85449 | 0.87949 | -545.01 | 1080402.61 |
452 | 2011.03.24 07:45 | close | 131 | 0.19 | 0.86722 | 0.85470 | 0.87970 | -1398.48 | 1079004.13 |
453 | 2011.03.24 23:30 | buy | 133 | 0.19 | 0.87969 | 0.00000 | 0.00000 | |
454 | 2011.03.24 23:30 | modify | 133 | 0.19 | 0.87969 | 0.86663 | 0.89163 | |
455 | 2011.03.24 23:35 | buy | 134 | 0.19 | 0.87958 | 0.00000 | 0.00000 | |
456 | 2011.03.24 23:35 | modify | 134 | 0.19 | 0.87958 | 0.86651 | 0.89151 | |
457 | 2011.03.25 00:00 | buy | 135 | 0.19 | 0.87928 | 0.00000 | 0.00000 | |
458 | 2011.03.25 00:00 | modify | 135 | 0.19 | 0.87928 | 0.86635 | 0.89135 | |
459 | 2011.03.25 00:25 | buy | 136 | 0.18 | 0.87895 | 0.00000 | 0.00000 | |
460 | 2011.03.25 00:25 | modify | 136 | 0.18 | 0.87895 | 0.86605 | 0.89105 | |
461 | 2011.03.25 03:10 | close | 136 | 0.18 | 0.87991 | 0.86605 | 0.89105 | 2129.83 | 1081133.96 |
462 | 2011.03.25 03:10 | close | 135 | 0.19 | 0.87985 | 0.86635 | 0.89135 | 1239.51 | 1082373.47 |
463 | 2011.03.25 03:10 | close | 134 | 0.19 | 0.87987 | 0.86651 | 0.89151 | 414.50 | 1082787.96 |
464 | 2011.03.25 03:10 | close | 133 | 0.19 | 0.87992 | 0.86663 | 0.89163 | 259.32 | 1083047.28 |
465 | 2011.05.02 22:00 | buy | 137 | 0.18 | 0.89000 | 0.00000 | 0.00000 | |
466 | 2011.05.02 22:00 | modify | 137 | 0.18 | 0.89000 | 0.87692 | 0.90192 | |
467 | 2011.05.02 22:25 | buy | 138 | 0.18 | 0.88977 | 0.00000 | 0.00000 | |
468 | 2011.05.02 22:25 | modify | 138 | 0.18 | 0.88977 | 0.87685 | 0.90185 | |
469 | 2011.05.02 23:45 | close | 138 | 0.18 | 0.89082 | 0.87685 | 0.90185 | 2350.34 | 1085397.62 |
470 | 2011.05.02 23:45 | close | 137 | 0.18 | 0.89078 | 0.87692 | 0.90192 | 1688.80 | 1087086.42 |
471 | 2011.05.04 00:00 | buy | 139 | 0.18 | 0.89905 | 0.00000 | 0.00000 | |
472 | 2011.05.04 00:00 | modify | 139 | 0.18 | 0.89905 | 0.88598 | 0.91098 | |
473 | 2011.05.04 01:45 | close | 139 | 0.18 | 0.89932 | 0.88598 | 0.91098 | 439.22 | 1087525.64 |
474 | 2011.05.09 01:15 | sell | 140 | 0.19 | 0.87795 | 0.00000 | 0.00000 | |
475 | 2011.05.09 01:15 | modify | 140 | 0.19 | 0.87795 | 0.89088 | 0.86588 | |
476 | 2011.05.09 02:30 | sell | 141 | 0.19 | 0.87860 | 0.00000 | 0.00000 | |
477 | 2011.05.09 02:30 | modify | 141 | 0.19 | 0.87860 | 0.89150 | 0.86650 | |
478 | 2011.05.09 06:15 | close | 141 | 0.19 | 0.87845 | 0.89150 | 0.86650 | 153.67 | 1087679.31 |
479 | 2011.05.09 06:15 | close | 140 | 0.19 | 0.87828 | 0.89088 | 0.86588 | -1088.99 | 1086590.32 |
480 | 2011.05.18 21:30 | buy | 142 | 0.19 | 0.88127 | 0.00000 | 0.00000 | |
481 | 2011.05.18 21:30 | modify | 142 | 0.19 | 0.88127 | 0.86834 | 0.89334 | |
482 | 2011.05.18 21:40 | buy | 143 | 0.19 | 0.88121 | 0.00000 | 0.00000 | |
483 | 2011.05.18 21:40 | modify | 143 | 0.19 | 0.88121 | 0.86812 | 0.89312 | |
484 | 2011.05.18 22:05 | buy | 144 | 0.19 | 0.88096 | 0.00000 | 0.00000 | |
485 | 2011.05.18 22:05 | modify | 144 | 0.19 | 0.88096 | 0.86803 | 0.89303 | |
486 | 2011.05.19 01:45 | close | 144 | 0.19 | 0.88155 | 0.86803 | 0.89303 | 988.64 | 1087578.95 |
487 | 2011.05.19 01:45 | close | 143 | 0.19 | 0.88147 | 0.86812 | 0.89312 | 135.17 | 1087714.12 |
488 | 2011.05.19 01:45 | close | 142 | 0.19 | 0.88153 | 0.86834 | 0.89334 | 135.18 | 1087849.29 |
489 | 2011.05.31 02:30 | sell | 145 | 0.19 | 0.86911 | 0.00000 | 0.00000 | |
490 | 2011.05.31 02:30 | modify | 145 | 0.19 | 0.86911 | 0.88205 | 0.85705 | |
491 | 2011.05.31 12:35 | close | 145 | 0.19 | 0.87401 | 0.88205 | 0.85705 | -12920.19 | 1074929.10 |
492 | 2011.06.01 22:00 | buy | 146 | 0.18 | 0.87850 | 0.00000 | 0.00000 | |
493 | 2011.06.01 22:00 | modify | 146 | 0.18 | 0.87850 | 0.86544 | 0.89044 | |
494 | 2011.06.01 22:20 | buy | 147 | 0.18 | 0.87833 | 0.00000 | 0.00000 | |
495 | 2011.06.01 22:20 | modify | 147 | 0.18 | 0.87833 | 0.86529 | 0.89029 | |
496 | 2011.06.01 22:25 | buy | 148 | 0.18 | 0.87800 | 0.00000 | 0.00000 | |
497 | 2011.06.01 22:25 | modify | 148 | 0.18 | 0.87800 | 0.86494 | 0.88994 | |
498 | 2011.06.01 22:45 | buy | 149 | 0.18 | 0.87773 | 0.00000 | 0.00000 | |
499 | 2011.06.01 22:45 | modify | 149 | 0.18 | 0.87773 | 0.86464 | 0.88964 | |
500 | 2011.06.02 01:00 | close | 149 | 0.18 | 0.87792 | 0.86464 | 0.88964 | -43.46 | 1074885.64 |
501 | 2011.06.02 01:00 | close | 148 | 0.18 | 0.87775 | 0.86494 | 0.88994 | -1121.52 | 1073764.13 |
502 | 2011.06.02 01:00 | close | 147 | 0.18 | 0.87784 | 0.86529 | 0.89029 | -1709.55 | 1072054.58 |
503 | 2011.06.02 01:00 | close | 146 | 0.18 | 0.87784 | 0.86544 | 0.89044 | -2126.08 | 1069928.50 |
504 | 2011.06.06 23:00 | buy | 150 | 0.18 | 0.89094 | 0.00000 | 0.00000 | |
505 | 2011.06.06 23:00 | modify | 150 | 0.18 | 0.89094 | 0.87795 | 0.90295 | |
506 | 2011.06.07 01:35 | close | 150 | 0.18 | 0.89155 | 0.87795 | 0.90295 | 1176.72 | 1071105.22 |
507 | 2011.06.23 00:35 | buy | 151 | 0.19 | 0.89236 | 0.00000 | 0.00000 | |
508 | 2011.06.23 00:35 | modify | 151 | 0.19 | 0.89236 | 0.87941 | 0.90441 | |
509 | 2011.06.23 00:45 | buy | 152 | 0.19 | 0.89213 | 0.00000 | 0.00000 | |
510 | 2011.06.23 00:45 | modify | 152 | 0.19 | 0.89213 | 0.87919 | 0.90419 | |
511 | 2011.06.23 01:05 | buy | 153 | 0.18 | 0.89200 | 0.00000 | 0.00000 | |
512 | 2011.06.23 01:05 | modify | 153 | 0.18 | 0.89200 | 0.87891 | 0.90391 | |
513 | 2011.06.23 01:30 | buy | 154 | 0.18 | 0.89153 | 0.00000 | 0.00000 | |
514 | 2011.06.23 01:30 | modify | 154 | 0.18 | 0.89153 | 0.87847 | 0.90347 | |
515 | 2011.06.23 02:35 | close | 154 | 0.18 | 0.89233 | 0.87847 | 0.90347 | 1737.80 | 1072843.02 |
516 | 2011.06.23 02:35 | close | 153 | 0.18 | 0.89243 | 0.87891 | 0.90391 | 831.26 | 1073674.28 |
517 | 2011.06.23 02:35 | close | 152 | 0.19 | 0.89233 | 0.87919 | 0.90419 | 282.59 | 1073956.87 |
518 | 2011.06.23 02:35 | close | 151 | 0.19 | 0.89237 | 0.87941 | 0.90441 | -208.80 | 1073748.07 |
519 | 2011.06.23 22:00 | sell | 155 | 0.19 | 0.88854 | 0.00000 | 0.00000 | |
520 | 2011.06.23 22:00 | modify | 155 | 0.19 | 0.88854 | 0.90158 | 0.87658 | |
521 | 2011.06.23 22:05 | sell | 156 | 0.19 | 0.88899 | 0.00000 | 0.00000 | |
522 | 2011.06.23 22:05 | modify | 156 | 0.19 | 0.88899 | 0.90207 | 0.87707 | |
523 | 2011.06.23 22:10 | sell | 157 | 0.19 | 0.88921 | 0.00000 | 0.00000 | |
524 | 2011.06.23 22:10 | modify | 157 | 0.19 | 0.88921 | 0.90229 | 0.87729 | |
525 | 2011.06.23 22:15 | sell | 158 | 0.18 | 0.88982 | 0.00000 | 0.00000 | |
526 | 2011.06.23 22:15 | modify | 158 | 0.18 | 0.88982 | 0.90282 | 0.87782 | |
527 | 2011.06.24 02:40 | close | 158 | 0.18 | 0.89042 | 0.90282 | 0.87782 | -1720.83 | 1072027.24 |
528 | 2011.06.24 02:40 | close | 157 | 0.19 | 0.89034 | 0.90229 | 0.87729 | -3188.55 | 1068838.69 |
529 | 2011.06.24 02:40 | close | 156 | 0.19 | 0.89024 | 0.90207 | 0.87707 | -3499.21 | 1065339.48 |
530 | 2011.06.24 02:40 | close | 155 | 0.19 | 0.89044 | 0.90158 | 0.87658 | -5181.99 | 1060157.49 |
531 | 2011.06.30 02:00 | sell | 159 | 0.18 | 0.90064 | 0.00000 | 0.00000 | |
532 | 2011.06.30 02:00 | modify | 159 | 0.18 | 0.90064 | 0.91355 | 0.88855 | |
533 | 2011.06.30 04:05 | close | 159 | 0.18 | 0.89968 | 0.91355 | 0.88855 | 2132.21 | 1062289.70 |
534 | 2011.07.04 02:30 | sell | 160 | 0.18 | 0.90637 | 0.00000 | 0.00000 | |
535 | 2011.07.04 02:30 | modify | 160 | 0.18 | 0.90637 | 0.91946 | 0.89446 | |
536 | 2011.07.04 04:35 | modify | 160 | 0.18 | 0.90637 | 0.90613 | 0.89446 | |
537 | 2011.07.04 07:05 | close | 160 | 0.18 | 0.90519 | 0.90613 | 0.89446 | 2671.79 | 1064961.49 |
538 | 2011.07.11 23:30 | sell | 161 | 0.19 | 0.88230 | 0.00000 | 0.00000 | |
539 | 2011.07.11 23:30 | modify | 161 | 0.19 | 0.88230 | 0.89520 | 0.87020 | |
540 | 2011.07.12 01:00 | sell | 162 | 0.19 | 0.88275 | 0.00000 | 0.00000 | |
541 | 2011.07.12 01:00 | modify | 162 | 0.19 | 0.88275 | 0.89584 | 0.87084 | |
542 | 2011.07.12 01:10 | sell | 163 | 0.19 | 0.88297 | 0.00000 | 0.00000 | |
543 | 2011.07.12 01:10 | modify | 163 | 0.19 | 0.88297 | 0.89589 | 0.87089 | |
544 | 2011.07.12 01:15 | sell | 164 | 0.19 | 0.88326 | 0.00000 | 0.00000 | |
545 | 2011.07.12 01:15 | modify | 164 | 0.19 | 0.88326 | 0.89628 | 0.87128 | |
546 | 2011.07.12 02:30 | close | 164 | 0.19 | 0.88238 | 0.89628 | 0.87128 | 2043.56 | 1067005.05 |
547 | 2011.07.12 02:30 | close | 163 | 0.19 | 0.88241 | 0.89589 | 0.87089 | 1215.11 | 1068220.16 |
548 | 2011.07.12 02:30 | close | 162 | 0.19 | 0.88229 | 0.89584 | 0.87084 | 956.23 | 1069176.39 |
549 | 2011.07.12 02:30 | close | 161 | 0.19 | 0.88237 | 0.89520 | 0.87020 | -444.33 | 1068732.06 |
550 | 2011.07.12 21:30 | sell | 165 | 0.19 | 0.88079 | 0.00000 | 0.00000 | |
551 | 2011.07.12 21:30 | modify | 165 | 0.19 | 0.88079 | 0.89374 | 0.86874 | |
552 | 2011.07.12 21:50 | sell | 166 | 0.19 | 0.88103 | 0.00000 | 0.00000 | |
553 | 2011.07.12 21:50 | modify | 166 | 0.19 | 0.88103 | 0.89393 | 0.86893 | |
554 | 2011.07.12 22:25 | modify | 166 | 0.19 | 0.88103 | 0.88014 | 0.86893 | |
555 | 2011.07.12 22:25 | modify | 165 | 0.19 | 0.88079 | 0.88014 | 0.86874 | |
556 | 2011.07.12 22:30 | modify | 166 | 0.19 | 0.88103 | 0.87980 | 0.86893 | |
557 | 2011.07.12 22:30 | modify | 165 | 0.19 | 0.88079 | 0.87980 | 0.86874 | |
558 | 2011.07.12 22:35 | modify | 166 | 0.19 | 0.88103 | 0.87915 | 0.86893 | |
559 | 2011.07.12 22:35 | modify | 165 | 0.19 | 0.88079 | 0.87915 | 0.86874 | |
560 | 2011.07.12 22:35 | close | 166 | 0.19 | 0.87814 | 0.87915 | 0.86893 | 7247.21 | 1075979.27 |
561 | 2011.07.12 22:35 | close | 165 | 0.19 | 0.87806 | 0.87915 | 0.86874 | 6832.99 | 1082812.26 |
562 | 2011.07.14 21:25 | buy | 167 | 0.19 | 0.87672 | 0.00000 | 0.00000 | |
563 | 2011.07.14 21:25 | modify | 167 | 0.19 | 0.87672 | 0.86379 | 0.88879 | |
564 | 2011.07.14 21:35 | buy | 168 | 0.19 | 0.87649 | 0.00000 | 0.00000 | |
565 | 2011.07.14 21:35 | modify | 168 | 0.19 | 0.87649 | 0.86340 | 0.88840 | |
566 | 2011.07.14 21:40 | buy | 169 | 0.19 | 0.87606 | 0.00000 | 0.00000 | |
567 | 2011.07.14 21:40 | modify | 169 | 0.19 | 0.87606 | 0.86305 | 0.88805 | |
568 | 2011.07.14 21:50 | buy | 170 | 0.19 | 0.87575 | 0.00000 | 0.00000 | |
569 | 2011.07.14 21:50 | modify | 170 | 0.19 | 0.87575 | 0.86271 | 0.88771 | |
570 | 2011.07.15 01:05 | close | 170 | 0.19 | 0.87634 | 0.86271 | 0.88771 | 1190.37 | 1084002.63 |
571 | 2011.07.15 01:05 | close | 169 | 0.19 | 0.87623 | 0.86305 | 0.88805 | 104.15 | 1084106.77 |
572 | 2011.07.15 01:05 | close | 168 | 0.19 | 0.87624 | 0.86340 | 0.88840 | -982.08 | 1083124.69 |
573 | 2011.07.15 01:05 | close | 167 | 0.19 | 0.87626 | 0.86379 | 0.88879 | -1525.20 | 1081599.48 |
574 | 2011.07.21 22:00 | sell | 171 | 0.19 | 0.88348 | 0.00000 | 0.00000 | |
575 | 2011.07.21 22:00 | modify | 171 | 0.19 | 0.88348 | 0.89649 | 0.87149 | |
576 | 2011.07.21 22:10 | modify | 171 | 0.19 | 0.88348 | 0.88293 | 0.87149 | |
577 | 2011.07.21 23:15 | s/l | 171 | 0.19 | 0.88291 | 0.88293 | 0.87149 | 1241.00 | 1082840.48 |
578 | 2011.08.04 01:00 | sell | 172 | 0.20 | 0.87376 | 0.00000 | 0.00000 | |
579 | 2011.08.04 01:00 | modify | 172 | 0.20 | 0.87376 | 0.88675 | 0.86175 | |
580 | 2011.08.04 04:05 | modify | 172 | 0.20 | 0.87376 | 0.87341 | 0.86175 | |
581 | 2011.08.04 04:05 | close | 172 | 0.20 | 0.87235 | 0.87341 | 0.86175 | 3595.44 | 1086435.92 |
582 | 2011.08.08 02:00 | buy | 173 | 0.19 | 0.87041 | 0.00000 | 0.00000 | |
583 | 2011.08.08 02:00 | modify | 173 | 0.19 | 0.87041 | 0.85751 | 0.88251 | |
584 | 2011.08.08 02:10 | modify | 173 | 0.19 | 0.87041 | 0.87099 | 0.88251 | |
585 | 2011.08.08 02:15 | modify | 173 | 0.19 | 0.87041 | 0.87122 | 0.88251 | |
586 | 2011.08.08 02:25 | modify | 173 | 0.19 | 0.87041 | 0.87137 | 0.88251 | |
587 | 2011.08.08 02:30 | s/l | 173 | 0.19 | 0.87129 | 0.87137 | 0.88251 | 2041.25 | 1088477.17 |
588 | 2011.08.08 22:55 | sell | 174 | 0.20 | 0.86971 | 0.00000 | 0.00000 | |
589 | 2011.08.08 22:55 | modify | 174 | 0.20 | 0.86971 | 0.88280 | 0.85780 | |
590 | 2011.08.08 23:05 | modify | 174 | 0.20 | 0.86971 | 0.86930 | 0.85780 | |
591 | 2011.08.09 00:55 | modify | 174 | 0.20 | 0.86971 | 0.86919 | 0.85780 | |
592 | 2011.08.09 00:55 | close | 174 | 0.20 | 0.86826 | 0.86919 | 0.85780 | 3674.49 | 1092151.67 |
593 | 2011.08.22 01:00 | buy | 175 | 0.20 | 0.87220 | 0.00000 | 0.00000 | |
594 | 2011.08.22 01:00 | modify | 175 | 0.20 | 0.87220 | 0.85915 | 0.88415 | |
595 | 2011.08.22 01:15 | buy | 176 | 0.20 | 0.87165 | 0.00000 | 0.00000 | |
596 | 2011.08.22 01:15 | modify | 176 | 0.20 | 0.87165 | 0.85865 | 0.88365 | |
597 | 2011.08.22 04:35 | close | 176 | 0.20 | 0.87236 | 0.85865 | 0.88365 | 1685.88 | 1093837.55 |
598 | 2011.08.22 04:35 | close | 175 | 0.20 | 0.87230 | 0.85915 | 0.88415 | 25.22 | 1093862.77 |
599 | 2011.08.22 21:30 | buy | 177 | 0.20 | 0.87188 | 0.00000 | 0.00000 | |
600 | 2011.08.22 21:30 | modify | 177 | 0.20 | 0.87188 | 0.85880 | 0.88380 | |
601 | 2011.08.23 02:15 | close | 177 | 0.20 | 0.87226 | 0.85880 | 0.88380 | 681.33 | 1094544.09 |
602 | 2011.09.05 00:35 | sell | 178 | 0.20 | 0.87679 | 0.00000 | 0.00000 | |
603 | 2011.09.05 00:35 | modify | 178 | 0.20 | 0.87679 | 0.88973 | 0.86473 | |
604 | 2011.09.05 00:55 | sell | 179 | 0.20 | 0.87727 | 0.00000 | 0.00000 | |
605 | 2011.09.05 00:55 | modify | 179 | 0.20 | 0.87727 | 0.89021 | 0.86521 | |
606 | 2011.09.05 01:20 | modify | 179 | 0.20 | 0.87727 | 0.87690 | 0.86521 | |
607 | 2011.09.05 01:35 | modify | 179 | 0.20 | 0.87727 | 0.87633 | 0.86521 | |
608 | 2011.09.05 01:35 | modify | 178 | 0.20 | 0.87679 | 0.87633 | 0.86473 | |
609 | 2011.09.05 01:35 | close | 179 | 0.20 | 0.87533 | 0.87633 | 0.86521 | 5039.76 | 1099583.85 |
610 | 2011.09.05 01:35 | close | 178 | 0.20 | 0.87530 | 0.87633 | 0.86473 | 3813.45 | 1103397.30 |
611 | 2011.09.09 01:15 | sell | 180 | 0.20 | 0.86999 | 0.00000 | 0.00000 | |
612 | 2011.09.09 01:15 | modify | 180 | 0.20 | 0.86999 | 0.88304 | 0.85804 | |
613 | 2011.09.09 02:00 | sell | 181 | 0.20 | 0.87020 | 0.00000 | 0.00000 | |
614 | 2011.09.09 02:00 | modify | 181 | 0.20 | 0.87020 | 0.88322 | 0.85822 | |
615 | 2011.09.09 02:15 | sell | 182 | 0.20 | 0.87048 | 0.00000 | 0.00000 | |
616 | 2011.09.09 02:15 | modify | 182 | 0.20 | 0.87048 | 0.88353 | 0.85853 | |
617 | 2011.09.09 02:25 | close | 182 | 0.20 | 0.86964 | 0.88353 | 0.85853 | 2042.11 | 1105439.41 |
618 | 2011.09.09 02:25 | close | 181 | 0.20 | 0.86964 | 0.88322 | 0.85822 | 1279.07 | 1106718.48 |
619 | 2011.09.09 02:25 | close | 180 | 0.20 | 0.86951 | 0.88304 | 0.85804 | 1061.06 | 1107779.54 |
620 | 2011.09.12 22:00 | buy | 183 | 0.21 | 0.85837 | 0.00000 | 0.00000 | |
621 | 2011.09.12 22:00 | modify | 183 | 0.21 | 0.85837 | 0.84532 | 0.87032 | |
622 | 2011.09.12 22:30 | modify | 183 | 0.21 | 0.85837 | 0.85860 | 0.87032 | |
623 | 2011.09.12 22:35 | modify | 183 | 0.21 | 0.85837 | 0.85894 | 0.87032 | |
624 | 2011.09.12 22:40 | modify | 183 | 0.21 | 0.85837 | 0.85906 | 0.87032 | |
625 | 2011.09.12 22:45 | modify | 183 | 0.21 | 0.85837 | 0.85935 | 0.87032 | |
626 | 2011.09.12 22:50 | modify | 183 | 0.21 | 0.85837 | 0.85970 | 0.87032 | |
627 | 2011.09.12 22:55 | modify | 183 | 0.21 | 0.85837 | 0.86024 | 0.87032 | |
628 | 2011.09.12 22:55 | close | 183 | 0.21 | 0.86128 | 0.86024 | 0.87032 | 8058.87 | 1115838.41 |
629 | 2011.09.20 01:30 | buy | 184 | 0.21 | 0.86975 | 0.00000 | 0.00000 | |
630 | 2011.09.20 01:30 | modify | 184 | 0.21 | 0.86975 | 0.85668 | 0.88168 | |
631 | 2011.09.20 01:40 | buy | 185 | 0.21 | 0.86934 | 0.00000 | 0.00000 | |
632 | 2011.09.20 01:40 | modify | 185 | 0.21 | 0.86934 | 0.85634 | 0.88134 | |
633 | 2011.09.20 02:00 | buy | 186 | 0.21 | 0.86868 | 0.00000 | 0.00000 | |
634 | 2011.09.20 02:00 | modify | 186 | 0.21 | 0.86868 | 0.85569 | 0.88069 | |
635 | 2011.09.20 02:15 | buy | 187 | 0.21 | 0.86859 | 0.00000 | 0.00000 | |
636 | 2011.09.20 02:15 | modify | 187 | 0.21 | 0.86859 | 0.85551 | 0.88051 | |
637 | 2011.09.20 03:10 | modify | 187 | 0.21 | 0.86859 | 0.86876 | 0.88051 | |
638 | 2011.09.20 03:55 | modify | 186 | 0.21 | 0.86868 | 0.86885 | 0.88069 | |
639 | 2011.09.20 04:00 | modify | 187 | 0.21 | 0.86859 | 0.86888 | 0.88051 | |
640 | 2011.09.20 04:05 | modify | 187 | 0.21 | 0.86859 | 0.86910 | 0.88051 | |
641 | 2011.09.20 04:05 | modify | 186 | 0.21 | 0.86868 | 0.86910 | 0.88069 | |
642 | 2011.09.20 04:05 | close | 187 | 0.21 | 0.87006 | 0.86910 | 0.88051 | 3942.63 | 1119781.04 |
643 | 2011.09.20 04:05 | close | 186 | 0.21 | 0.87005 | 0.86910 | 0.88069 | 3656.78 | 1123437.82 |
644 | 2011.09.20 04:05 | close | 185 | 0.21 | 0.87002 | 0.85634 | 0.88134 | 1684.42 | 1125122.24 |
645 | 2011.09.20 04:05 | close | 184 | 0.21 | 0.87001 | 0.85668 | 0.88168 | 483.84 | 1125606.08 |
646 | 2011.09.21 23:00 | buy | 188 | 0.22 | 0.87602 | 0.00000 | 0.00000 | |
647 | 2011.09.21 23:00 | modify | 188 | 0.22 | 0.87602 | 0.86297 | 0.88797 | |
648 | 2011.09.21 23:20 | buy | 189 | 0.21 | 0.87491 | 0.00000 | 0.00000 | |
649 | 2011.09.21 23:20 | modify | 189 | 0.21 | 0.87491 | 0.86196 | 0.88696 | |
650 | 2011.09.22 01:00 | close | 189 | 0.21 | 0.87585 | 0.86196 | 0.88696 | 2093.18 | 1127699.27 |
651 | 2011.09.22 01:00 | close | 188 | 0.22 | 0.87595 | 0.86297 | 0.88797 | -831.70 | 1126867.56 |
652 | 2011.09.26 02:00 | sell | 190 | 0.22 | 0.87422 | 0.00000 | 0.00000 | |
653 | 2011.09.26 02:00 | modify | 190 | 0.22 | 0.87422 | 0.88730 | 0.86230 | |
654 | 2011.09.26 02:05 | sell | 191 | 0.22 | 0.87441 | 0.00000 | 0.00000 | |
655 | 2011.09.26 02:05 | modify | 191 | 0.22 | 0.87441 | 0.88745 | 0.86245 | |
656 | 2011.09.26 02:50 | modify | 191 | 0.22 | 0.87441 | 0.87421 | 0.86245 | |
657 | 2011.09.26 03:10 | modify | 191 | 0.22 | 0.87441 | 0.87367 | 0.86245 | |
658 | 2011.09.26 03:10 | modify | 190 | 0.22 | 0.87422 | 0.87367 | 0.86230 | |
659 | 2011.09.26 03:10 | close | 191 | 0.22 | 0.87267 | 0.87367 | 0.86245 | 4944.20 | 1131811.76 |
660 | 2011.09.26 03:10 | close | 190 | 0.22 | 0.87258 | 0.87367 | 0.86230 | 4644.44 | 1136456.20 |
661 | 2011.09.27 00:00 | sell | 192 | 0.22 | 0.86919 | 0.00000 | 0.00000 | |
662 | 2011.09.27 00:00 | modify | 192 | 0.22 | 0.86919 | 0.88224 | 0.85724 | |
663 | 2011.09.27 00:05 | sell | 193 | 0.22 | 0.86980 | 0.00000 | 0.00000 | |
664 | 2011.09.27 00:05 | modify | 193 | 0.22 | 0.86980 | 0.88271 | 0.85771 | |
665 | 2011.09.27 00:10 | sell | 194 | 0.22 | 0.87007 | 0.00000 | 0.00000 | |
666 | 2011.09.27 00:10 | modify | 194 | 0.22 | 0.87007 | 0.88309 | 0.85809 | |
667 | 2011.09.27 01:35 | modify | 194 | 0.22 | 0.87007 | 0.86989 | 0.85809 | |
668 | 2011.09.27 02:30 | modify | 194 | 0.22 | 0.87007 | 0.86977 | 0.85809 | |
669 | 2011.09.27 02:40 | modify | 194 | 0.22 | 0.87007 | 0.86947 | 0.85809 | |
670 | 2011.09.27 02:40 | modify | 193 | 0.22 | 0.86980 | 0.86947 | 0.85771 | |
671 | 2011.09.27 02:40 | close | 194 | 0.22 | 0.86846 | 0.86947 | 0.85809 | 4554.52 | 1141010.72 |
672 | 2011.09.27 02:40 | close | 193 | 0.22 | 0.86857 | 0.86947 | 0.85771 | 3415.41 | 1144426.13 |
673 | 2011.09.27 02:40 | close | 192 | 0.22 | 0.86838 | 0.88224 | 0.85724 | 2156.39 | 1146582.52 |
674 | 2011.09.27 21:25 | sell | 195 | 0.22 | 0.87085 | 0.00000 | 0.00000 | |
675 | 2011.09.27 21:25 | modify | 195 | 0.22 | 0.87085 | 0.88387 | 0.85887 | |
676 | 2011.09.27 21:40 | sell | 196 | 0.22 | 0.87128 | 0.00000 | 0.00000 | |
677 | 2011.09.27 21:40 | modify | 196 | 0.22 | 0.87128 | 0.88419 | 0.85919 | |
678 | 2011.09.27 22:00 | sell | 197 | 0.22 | 0.87171 | 0.00000 | 0.00000 | |
679 | 2011.09.27 22:00 | modify | 197 | 0.22 | 0.87171 | 0.88463 | 0.85963 | |
680 | 2011.09.27 22:25 | modify | 197 | 0.22 | 0.87171 | 0.87145 | 0.85963 | |
681 | 2011.09.27 22:30 | modify | 197 | 0.22 | 0.87171 | 0.87123 | 0.85963 | |
682 | 2011.09.27 22:45 | modify | 197 | 0.22 | 0.87171 | 0.87081 | 0.85963 | |
683 | 2011.09.27 22:45 | modify | 196 | 0.22 | 0.87128 | 0.87081 | 0.85919 | |
684 | 2011.09.27 22:45 | close | 197 | 0.22 | 0.86979 | 0.87081 | 0.85963 | 5483.79 | 1152066.31 |
685 | 2011.09.27 22:45 | close | 196 | 0.22 | 0.86975 | 0.87081 | 0.85919 | 4314.70 | 1156381.01 |
686 | 2011.09.27 22:45 | close | 195 | 0.22 | 0.86975 | 0.88387 | 0.85887 | 3025.71 | 1159406.72 |
687 | 2011.09.27 23:30 | buy | 198 | 0.22 | 0.86856 | 0.00000 | 0.00000 | |
688 | 2011.09.27 23:30 | modify | 198 | 0.22 | 0.86856 | 0.85557 | 0.88057 | |
689 | 2011.09.28 02:50 | close | 198 | 0.22 | 0.86922 | 0.85557 | 0.88057 | 1587.95 | 1160994.67 |
690 | 2011.10.03 21:25 | buy | 199 | 0.23 | 0.85552 | 0.00000 | 0.00000 | |
691 | 2011.10.03 21:25 | modify | 199 | 0.23 | 0.85552 | 0.84260 | 0.86760 | |
692 | 2011.10.03 21:35 | buy | 200 | 0.23 | 0.85535 | 0.00000 | 0.00000 | |
693 | 2011.10.03 21:35 | modify | 200 | 0.23 | 0.85535 | 0.84237 | 0.86737 | |
694 | 2011.10.03 21:40 | buy | 201 | 0.23 | 0.85509 | 0.00000 | 0.00000 | |
695 | 2011.10.03 21:40 | modify | 201 | 0.23 | 0.85509 | 0.84214 | 0.86714 | |
696 | 2011.10.03 21:50 | buy | 202 | 0.22 | 0.85442 | 0.00000 | 0.00000 | |
697 | 2011.10.03 21:50 | modify | 202 | 0.22 | 0.85442 | 0.84140 | 0.86640 | |
698 | 2011.10.04 01:10 | close | 202 | 0.22 | 0.85479 | 0.84140 | 0.86640 | 719.51 | 1161714.18 |
699 | 2011.10.04 01:10 | close | 201 | 0.23 | 0.85472 | 0.84214 | 0.86714 | -1564.53 | 1160149.65 |
700 | 2011.10.04 01:10 | close | 200 | 0.23 | 0.85487 | 0.84237 | 0.86737 | -1908.91 | 1158240.74 |
701 | 2011.10.04 01:10 | close | 199 | 0.23 | 0.85476 | 0.84260 | 0.86760 | -2785.52 | 1155455.22 |
702 | 2011.10.06 22:00 | buy | 203 | 0.22 | 0.86991 | 0.00000 | 0.00000 | |
703 | 2011.10.06 22:00 | modify | 203 | 0.22 | 0.86991 | 0.85687 | 0.88187 | |
704 | 2011.10.07 01:40 | close | 203 | 0.22 | 0.87013 | 0.85687 | 0.88187 | 270.32 | 1155725.54 |
705 | 2011.10.10 01:30 | sell | 204 | 0.22 | 0.86200 | 0.00000 | 0.00000 | |
706 | 2011.10.10 01:30 | modify | 204 | 0.22 | 0.86200 | 0.87495 | 0.84995 | |
707 | 2011.10.10 06:30 | close | 204 | 0.22 | 0.86245 | 0.87495 | 0.84995 | -1620.65 | 1154104.89 |
708 | 2011.10.10 21:40 | buy | 205 | 0.22 | 0.87088 | 0.00000 | 0.00000 | |
709 | 2011.10.10 21:40 | modify | 205 | 0.22 | 0.87088 | 0.85783 | 0.88283 | |
710 | 2011.10.10 21:50 | buy | 206 | 0.22 | 0.87069 | 0.00000 | 0.00000 | |
711 | 2011.10.10 21:50 | modify | 206 | 0.22 | 0.87069 | 0.85775 | 0.88275 | |
712 | 2011.10.10 22:10 | buy | 207 | 0.22 | 0.87056 | 0.00000 | 0.00000 | |
713 | 2011.10.10 22:10 | modify | 207 | 0.22 | 0.87056 | 0.85754 | 0.88254 | |
714 | 2011.10.10 23:35 | close | 207 | 0.22 | 0.87125 | 0.85754 | 0.88254 | 1794.57 | 1155899.46 |
715 | 2011.10.10 23:35 | close | 206 | 0.22 | 0.87119 | 0.85775 | 0.88275 | 1225.60 | 1157125.06 |
716 | 2011.10.10 23:35 | close | 205 | 0.22 | 0.87135 | 0.85783 | 0.88283 | 1135.76 | 1158260.82 |
717 | 2011.10.27 22:30 | buy | 208 | 0.21 | 0.88119 | 0.00000 | 0.00000 | |
718 | 2011.10.27 22:30 | modify | 208 | 0.21 | 0.88119 | 0.86811 | 0.89311 | |
719 | 2011.10.28 02:15 | close | 208 | 0.21 | 0.88127 | 0.86811 | 0.89311 | -142.16 | 1158118.66 |
720 | 2011.11.01 01:00 | sell | 209 | 0.21 | 0.86175 | 0.00000 | 0.00000 | |
721 | 2011.11.01 01:00 | modify | 209 | 0.21 | 0.86175 | 0.87480 | 0.84980 | |
722 | 2011.11.01 01:10 | sell | 210 | 0.21 | 0.86192 | 0.00000 | 0.00000 | |
723 | 2011.11.01 01:10 | modify | 210 | 0.21 | 0.86192 | 0.87489 | 0.84989 | |
724 | 2011.11.01 03:20 | close | 210 | 0.21 | 0.86113 | 0.87489 | 0.84989 | 2001.14 | 1160119.80 |
725 | 2011.11.01 03:20 | close | 209 | 0.21 | 0.86115 | 0.87480 | 0.84980 | 1457.47 | 1161577.27 |
726 | 2011.11.07 00:00 | sell | 211 | 0.21 | 0.86040 | 0.00000 | 0.00000 | |
727 | 2011.11.07 00:00 | modify | 211 | 0.21 | 0.86040 | 0.87343 | 0.84843 | |
728 | 2011.11.07 00:40 | sell | 212 | 0.21 | 0.86064 | 0.00000 | 0.00000 | |
729 | 2011.11.07 00:40 | modify | 212 | 0.21 | 0.86064 | 0.87358 | 0.84858 | |
730 | 2011.11.07 00:45 | sell | 213 | 0.21 | 0.86091 | 0.00000 | 0.00000 | |
731 | 2011.11.07 00:45 | modify | 213 | 0.21 | 0.86091 | 0.87384 | 0.84884 | |
732 | 2011.11.07 01:45 | close | 213 | 0.21 | 0.85996 | 0.87384 | 0.84884 | 2458.97 | 1164036.24 |
733 | 2011.11.07 01:45 | close | 212 | 0.21 | 0.86000 | 0.87358 | 0.84858 | 1571.93 | 1165608.17 |
734 | 2011.11.07 01:45 | close | 211 | 0.21 | 0.86004 | 0.87343 | 0.84843 | 770.74 | 1166378.91 |
735 | 2011.11.28 01:05 | sell | 214 | 0.23 | 0.85943 | 0.00000 | 0.00000 | |
736 | 2011.11.28 01:05 | modify | 214 | 0.23 | 0.85943 | 0.87241 | 0.84741 | |
737 | 2011.11.28 01:10 | sell | 215 | 0.22 | 0.86011 | 0.00000 | 0.00000 | |
738 | 2011.11.28 01:10 | modify | 215 | 0.22 | 0.86011 | 0.87319 | 0.84819 | |
739 | 2011.11.28 02:30 | modify | 215 | 0.22 | 0.86011 | 0.85973 | 0.84819 | |
740 | 2011.11.28 02:35 | modify | 215 | 0.22 | 0.86011 | 0.85945 | 0.84819 | |
741 | 2011.11.28 02:35 | close | 215 | 0.22 | 0.85853 | 0.85945 | 0.84819 | 4464.58 | 1170843.49 |
742 | 2011.11.28 02:35 | close | 214 | 0.23 | 0.85853 | 0.87241 | 0.84741 | 2536.46 | 1173379.95 |
743 | 2011.12.21 02:30 | sell | 216 | 0.23 | 0.83684 | 0.00000 | 0.00000 | |
744 | 2011.12.21 02:30 | modify | 216 | 0.23 | 0.83684 | 0.84975 | 0.82475 | |
745 | 2011.12.21 09:35 | modify | 216 | 0.23 | 0.83684 | 0.83652 | 0.82475 | |
746 | 2011.12.21 09:35 | close | 216 | 0.23 | 0.83542 | 0.83652 | 0.82475 | 4166.09 | 1177546.04 |
747 | 2011.12.26 00:30 | buy | 217 | 0.23 | 0.83481 | 0.00000 | 0.00000 | |
748 | 2011.12.26 00:30 | modify | 217 | 0.23 | 0.83481 | 0.82177 | 0.84677 | |
749 | 2011.12.26 01:25 | modify | 217 | 0.23 | 0.83481 | 0.83499 | 0.84677 | |
750 | 2011.12.26 02:05 | modify | 217 | 0.23 | 0.83481 | 0.83525 | 0.84677 | |
751 | 2011.12.26 02:40 | modify | 217 | 0.23 | 0.83481 | 0.83558 | 0.84677 | |
752 | 2011.12.26 02:40 | close | 217 | 0.23 | 0.83662 | 0.83558 | 0.84677 | 5382.58 | 1182928.62 |
753 | 2011.12.29 02:30 | buy | 218 | 0.24 | 0.83594 | 0.00000 | 0.00000 | |
754 | 2011.12.29 02:30 | modify | 218 | 0.24 | 0.83594 | 0.82301 | 0.84801 | |
755 | 2011.12.29 03:50 | close | 218 | 0.24 | 0.83671 | 0.82301 | 0.84801 | 2219.06 | 1185147.68 |
756 | 2012.01.26 21:25 | buy | 219 | 0.23 | 0.83525 | 0.00000 | 0.00000 | |
757 | 2012.01.26 21:25 | modify | 219 | 0.23 | 0.83525 | 0.82216 | 0.84716 | |
758 | 2012.01.26 21:30 | buy | 220 | 0.23 | 0.83519 | 0.00000 | 0.00000 | |
759 | 2012.01.26 21:30 | modify | 220 | 0.23 | 0.83519 | 0.82210 | 0.84710 | |
760 | 2012.01.27 00:00 | close | 220 | 0.23 | 0.83536 | 0.82210 | 0.84710 | 126.06 | 1185273.74 |
761 | 2012.01.27 00:00 | close | 219 | 0.23 | 0.83529 | 0.82216 | 0.84716 | -280.93 | 1184992.81 |
762 | 2012.02.06 00:30 | buy | 221 | 0.24 | 0.82936 | 0.00000 | 0.00000 | |
763 | 2012.02.06 00:30 | modify | 221 | 0.24 | 0.82936 | 0.81632 | 0.84132 | |
764 | 2012.02.06 01:45 | modify | 221 | 0.24 | 0.82936 | 0.82995 | 0.84132 | |
765 | 2012.02.06 01:45 | close | 221 | 0.24 | 0.83100 | 0.82995 | 0.84132 | 5061.23 | 1190054.04 |
766 | 2012.02.16 22:00 | sell | 222 | 0.23 | 0.83143 | 0.00000 | 0.00000 | |
767 | 2012.02.16 22:00 | modify | 222 | 0.23 | 0.83143 | 0.84446 | 0.81946 | |
768 | 2012.02.17 01:00 | close | 222 | 0.23 | 0.83084 | 0.84446 | 0.81946 | 1530.50 | 1191584.54 |
769 | 2012.02.20 00:30 | sell | 223 | 0.23 | 0.83277 | 0.00000 | 0.00000 | |
770 | 2012.02.20 00:30 | modify | 223 | 0.23 | 0.83277 | 0.84573 | 0.82073 | |
771 | 2012.02.20 00:55 | sell | 224 | 0.23 | 0.83306 | 0.00000 | 0.00000 | |
772 | 2012.02.20 00:55 | modify | 224 | 0.23 | 0.83306 | 0.84609 | 0.82109 | |
773 | 2012.02.20 09:25 | close | 224 | 0.23 | 0.83194 | 0.84609 | 0.82109 | 3225.92 | 1194810.46 |
774 | 2012.02.20 09:25 | close | 223 | 0.23 | 0.83191 | 0.84573 | 0.82073 | 2411.10 | 1197221.56 |
775 | 2012.04.03 21:30 | buy | 225 | 0.22 | 0.83194 | 0.00000 | 0.00000 | |
776 | 2012.04.03 21:30 | modify | 225 | 0.22 | 0.83194 | 0.81893 | 0.84393 | |
777 | 2012.04.03 22:00 | buy | 226 | 0.22 | 0.83134 | 0.00000 | 0.00000 | |
778 | 2012.04.03 22:00 | modify | 226 | 0.22 | 0.83134 | 0.81838 | 0.84338 | |
779 | 2012.04.04 00:45 | close | 226 | 0.22 | 0.83170 | 0.81838 | 0.84338 | 689.56 | 1197911.12 |
780 | 2012.04.04 00:45 | close | 225 | 0.22 | 0.83172 | 0.81893 | 0.84393 | -1047.32 | 1196863.80 |
781 | 2012.04.10 22:30 | buy | 227 | 0.23 | 0.82375 | 0.00000 | 0.00000 | |
782 | 2012.04.10 22:30 | modify | 227 | 0.23 | 0.82375 | 0.81080 | 0.83580 | |
783 | 2012.04.11 05:25 | close | 227 | 0.23 | 0.82448 | 0.81080 | 0.83580 | 1879.28 | 1198743.08 |
784 | 2012.04.16 21:25 | sell | 228 | 0.23 | 0.82595 | 0.00000 | 0.00000 | |
785 | 2012.04.16 21:25 | modify | 228 | 0.23 | 0.82595 | 0.83891 | 0.81391 | |
786 | 2012.04.17 01:45 | close | 228 | 0.23 | 0.82602 | 0.83891 | 0.81391 | -537.87 | 1198205.21 |
787 | 2012.04.23 00:30 | buy | 229 | 0.22 | 0.81774 | 0.00000 | 0.00000 | |
788 | 2012.04.23 00:30 | modify | 229 | 0.22 | 0.81774 | 0.80482 | 0.82982 | |
789 | 2012.04.23 01:55 | close | 229 | 0.22 | 0.81877 | 0.80482 | 0.82982 | 2812.75 | 1201017.96 |
790 | 2012.05.14 00:30 | buy | 230 | 0.23 | 0.80262 | 0.00000 | 0.00000 | |
791 | 2012.05.14 00:30 | modify | 230 | 0.23 | 0.80262 | 0.78964 | 0.81464 | |
792 | 2012.05.14 00:50 | buy | 231 | 0.23 | 0.80199 | 0.00000 | 0.00000 | |
793 | 2012.05.14 00:50 | modify | 231 | 0.23 | 0.80199 | 0.78908 | 0.81408 | |
794 | 2012.05.14 01:15 | buy | 232 | 0.23 | 0.80184 | 0.00000 | 0.00000 | |
795 | 2012.05.14 01:15 | modify | 232 | 0.23 | 0.80184 | 0.78880 | 0.81380 | |
796 | 2012.05.14 08:25 | close | 232 | 0.23 | 0.80258 | 0.78880 | 0.81380 | 2032.68 | 1203050.64 |
797 | 2012.05.14 08:25 | close | 231 | 0.23 | 0.80244 | 0.78908 | 0.81408 | 1124.77 | 1204175.41 |
798 | 2012.05.14 08:25 | close | 230 | 0.23 | 0.80249 | 0.78964 | 0.81464 | -691.05 | 1203484.36 |
799 | 2012.05.23 23:00 | sell | 233 | 0.24 | 0.80204 | 0.00000 | 0.00000 | |
800 | 2012.05.23 23:00 | modify | 233 | 0.24 | 0.80204 | 0.81507 | 0.79007 | |
801 | 2012.05.24 02:30 | close | 233 | 0.24 | 0.80180 | 0.81507 | 0.79007 | 380.61 | 1203864.98 |
802 | 2012.05.28 00:30 | sell | 234 | 0.24 | 0.80123 | 0.00000 | 0.00000 | |
803 | 2012.05.28 00:30 | modify | 234 | 0.24 | 0.80123 | 0.81416 | 0.78916 | |
804 | 2012.05.28 00:40 | sell | 235 | 0.24 | 0.80149 | 0.00000 | 0.00000 | |
805 | 2012.05.28 00:40 | modify | 235 | 0.24 | 0.80149 | 0.81442 | 0.78942 | |
806 | 2012.05.28 01:00 | sell | 236 | 0.24 | 0.80166 | 0.00000 | 0.00000 | |
807 | 2012.05.28 01:00 | modify | 236 | 0.24 | 0.80166 | 0.81466 | 0.78966 | |
808 | 2012.05.28 03:10 | close | 236 | 0.24 | 0.80096 | 0.81466 | 0.78966 | 1992.70 | 1205857.68 |
809 | 2012.05.28 03:10 | close | 235 | 0.24 | 0.80097 | 0.81442 | 0.78942 | 1404.07 | 1207261.75 |
810 | 2012.05.28 03:10 | close | 234 | 0.24 | 0.80095 | 0.81416 | 0.78916 | 619.23 | 1207880.98 |
811 | 2012.06.07 22:00 | sell | 237 | 0.24 | 0.81023 | 0.00000 | 0.00000 | |
812 | 2012.06.07 22:00 | modify | 237 | 0.24 | 0.81023 | 0.82326 | 0.79826 | |
813 | 2012.06.07 23:00 | modify | 237 | 0.24 | 0.81023 | 0.80997 | 0.79826 | |
814 | 2012.06.07 23:00 | close | 237 | 0.24 | 0.80902 | 0.80997 | 0.79826 | 3660.48 | 1211541.46 |
815 | 2012.06.11 00:30 | sell | 238 | 0.24 | 0.81481 | 0.00000 | 0.00000 | |
816 | 2012.06.11 00:30 | modify | 238 | 0.24 | 0.81481 | 0.82776 | 0.80276 | |
817 | 2012.06.11 01:05 | sell | 239 | 0.24 | 0.81507 | 0.00000 | 0.00000 | |
818 | 2012.06.11 01:05 | modify | 239 | 0.24 | 0.81507 | 0.82797 | 0.80297 | |
819 | 2012.06.11 01:25 | modify | 239 | 0.24 | 0.81507 | 0.81486 | 0.80297 | |
820 | 2012.06.11 01:55 | modify | 239 | 0.24 | 0.81507 | 0.81468 | 0.80297 | |
821 | 2012.06.11 02:00 | modify | 239 | 0.24 | 0.81507 | 0.81385 | 0.80297 | |
822 | 2012.06.11 02:00 | modify | 238 | 0.24 | 0.81481 | 0.81385 | 0.80276 | |
823 | 2012.06.11 02:00 | close | 239 | 0.24 | 0.81281 | 0.81385 | 0.80297 | 7094.16 | 1218635.62 |
824 | 2012.06.11 02:00 | close | 238 | 0.24 | 0.81282 | 0.81385 | 0.80276 | 6211.22 | 1224846.84 |
825 | 2012.06.18 00:30 | sell | 240 | 0.24 | 0.80823 | 0.00000 | 0.00000 | |
826 | 2012.06.18 00:30 | modify | 240 | 0.24 | 0.80823 | 0.82114 | 0.79614 | |
827 | 2012.06.18 00:50 | sell | 241 | 0.24 | 0.80873 | 0.00000 | 0.00000 | |
828 | 2012.06.18 00:50 | modify | 241 | 0.24 | 0.80873 | 0.82171 | 0.79671 | |
829 | 2012.06.18 00:55 | sell | 242 | 0.24 | 0.80894 | 0.00000 | 0.00000 | |
830 | 2012.06.18 00:55 | modify | 242 | 0.24 | 0.80894 | 0.82202 | 0.79702 | |
831 | 2012.06.18 01:00 | sell | 243 | 0.24 | 0.80928 | 0.00000 | 0.00000 | |
832 | 2012.06.18 01:00 | modify | 243 | 0.24 | 0.80928 | 0.82231 | 0.79731 | |
833 | 2012.06.18 04:25 | close | 243 | 0.24 | 0.80817 | 0.82231 | 0.79731 | 3333.47 | 1228180.31 |
834 | 2012.06.18 04:25 | close | 242 | 0.24 | 0.80826 | 0.82202 | 0.79702 | 1927.29 | 1230107.60 |
835 | 2012.06.18 04:25 | close | 241 | 0.24 | 0.80815 | 0.82171 | 0.79671 | 1600.28 | 1231707.88 |
836 | 2012.06.18 04:25 | close | 240 | 0.24 | 0.80817 | 0.82114 | 0.79614 | -100.21 | 1231607.67 |
837 | 2012.06.25 01:30 | buy | 244 | 0.24 | 0.80445 | 0.00000 | 0.00000 | |
838 | 2012.06.25 01:30 | modify | 244 | 0.24 | 0.80445 | 0.79151 | 0.81651 | |
839 | 2012.06.25 11:10 | close | 244 | 0.24 | 0.80373 | 0.79151 | 0.81651 | -2648.56 | 1228959.11 |
840 | 2012.09.13 21:25 | sell | 245 | 0.24 | 0.80428 | 0.00000 | 0.00000 | |
841 | 2012.09.13 21:25 | modify | 245 | 0.24 | 0.80428 | 0.81731 | 0.79231 | |
842 | 2012.09.14 03:05 | close | 245 | 0.24 | 0.80415 | 0.81731 | 0.79231 | 92.76 | 1229051.87 |
843 | 2012.10.11 01:00 | buy | 246 | 0.24 | 0.80312 | 0.00000 | 0.00000 | |
844 | 2012.10.11 01:00 | modify | 246 | 0.24 | 0.80312 | 0.79005 | 0.81505 | |
845 | 2012.10.11 01:10 | buy | 247 | 0.24 | 0.80237 | 0.00000 | 0.00000 | |
846 | 2012.10.11 01:10 | modify | 247 | 0.24 | 0.80237 | 0.78944 | 0.81444 | |
847 | 2012.10.11 03:00 | close | 247 | 0.24 | 0.80335 | 0.78944 | 0.81444 | 2905.10 | 1231956.97 |
848 | 2012.10.11 03:00 | close | 246 | 0.24 | 0.80338 | 0.79005 | 0.81505 | 552.96 | 1232509.93 |
849 | 2012.10.18 23:00 | sell | 248 | 0.24 | 0.81450 | 0.00000 | 0.00000 | |
850 | 2012.10.18 23:00 | modify | 248 | 0.24 | 0.81450 | 0.82752 | 0.80252 | |
851 | 2012.10.19 02:55 | close | 248 | 0.24 | 0.81403 | 0.82752 | 0.80252 | 1204.62 | 1233714.55 |
852 | 2012.11.20 00:30 | buy | 249 | 0.24 | 0.80328 | 0.00000 | 0.00000 | |
853 | 2012.11.20 00:30 | modify | 249 | 0.24 | 0.80328 | 0.79035 | 0.81535 | |
854 | 2012.11.20 00:45 | buy | 250 | 0.24 | 0.80275 | 0.00000 | 0.00000 | |
855 | 2012.11.20 00:45 | modify | 250 | 0.24 | 0.80275 | 0.78974 | 0.81474 | |
856 | 2012.11.20 02:25 | modify | 250 | 0.24 | 0.80275 | 0.80294 | 0.81474 | |
857 | 2012.11.20 02:35 | modify | 250 | 0.24 | 0.80275 | 0.80305 | 0.81474 | |
858 | 2012.11.20 05:10 | close | 250 | 0.24 | 0.80403 | 0.80305 | 0.81474 | 3885.16 | 1237599.71 |
859 | 2012.11.20 05:10 | close | 249 | 0.24 | 0.80395 | 0.79035 | 0.81535 | 1892.37 | 1239492.08 |
860 | 2012.12.20 01:00 | buy | 251 | 0.22 | 0.81217 | 0.00000 | 0.00000 | |
861 | 2012.12.20 01:00 | modify | 251 | 0.22 | 0.81217 | 0.79924 | 0.82424 | |
862 | 2012.12.20 02:10 | modify | 251 | 0.22 | 0.81217 | 0.81234 | 0.82424 | |
863 | 2012.12.20 03:35 | modify | 251 | 0.22 | 0.81217 | 0.81246 | 0.82424 | |
864 | 2012.12.20 05:10 | modify | 251 | 0.22 | 0.81217 | 0.81257 | 0.82424 | |
865 | 2012.12.20 05:20 | modify | 251 | 0.22 | 0.81217 | 0.81277 | 0.82424 | |
866 | 2012.12.20 05:20 | close | 251 | 0.22 | 0.81380 | 0.81277 | 0.82424 | 4609.52 | 1244101.60 |
867 | 2013.01.01 01:00 | sell | 252 | 0.22 | 0.81286 | 0.00000 | 0.00000 | |
868 | 2013.01.01 01:00 | modify | 252 | 0.22 | 0.81286 | 0.82589 | 0.80089 | |
869 | 2013.01.02 00:00 | close | 252 | 0.22 | 0.81186 | 0.82589 | 0.80089 | 2693.00 | 1246794.60 |
870 | 2013.01.22 22:00 | sell | 253 | 0.21 | 0.84052 | 0.00000 | 0.00000 | |
871 | 2013.01.22 22:00 | modify | 253 | 0.21 | 0.84052 | 0.85348 | 0.82848 | |
872 | 2013.01.22 22:10 | sell | 254 | 0.21 | 0.84061 | 0.00000 | 0.00000 | |
873 | 2013.01.22 22:10 | modify | 254 | 0.21 | 0.84061 | 0.85369 | 0.82869 | |
874 | 2013.01.22 22:15 | sell | 255 | 0.21 | 0.84124 | 0.00000 | 0.00000 | |
875 | 2013.01.22 22:15 | modify | 255 | 0.21 | 0.84124 | 0.85418 | 0.82918 | |
876 | 2013.01.23 01:05 | close | 255 | 0.21 | 0.84088 | 0.85418 | 0.82918 | 739.30 | 1247533.90 |
877 | 2013.01.23 01:05 | close | 254 | 0.21 | 0.84076 | 0.85369 | 0.82869 | -720.01 | 1246813.89 |
878 | 2013.01.23 01:05 | close | 253 | 0.21 | 0.84073 | 0.85348 | 0.82848 | -891.69 | 1245922.19 |
879 | 2013.02.06 01:05 | buy | 256 | 0.20 | 0.86674 | 0.00000 | 0.00000 | |
880 | 2013.02.06 01:05 | modify | 256 | 0.20 | 0.86674 | 0.85384 | 0.87884 | |
881 | 2013.02.06 02:40 | close | 256 | 0.20 | 0.86749 | 0.85384 | 0.87884 | 1794.78 | 1247716.97 |
882 | 2013.02.11 01:00 | sell | 257 | 0.20 | 0.84677 | 0.00000 | 0.00000 | |
883 | 2013.02.11 01:00 | modify | 257 | 0.20 | 0.84677 | 0.85968 | 0.83468 | |
884 | 2013.02.11 11:05 | close | 257 | 0.20 | 0.85083 | 0.85968 | 0.83468 | -11311.08 | 1236405.89 |
885 | 2013.02.11 22:00 | buy | 258 | 0.20 | 0.85473 | 0.00000 | 0.00000 | |
886 | 2013.02.11 22:00 | modify | 258 | 0.20 | 0.85473 | 0.84173 | 0.86673 | |
887 | 2013.02.11 23:30 | modify | 258 | 0.20 | 0.85473 | 0.85501 | 0.86673 | |
888 | 2013.02.11 23:30 | close | 258 | 0.20 | 0.85598 | 0.85501 | 0.86673 | 3155.96 | 1239561.85 |
889 | 2013.02.14 21:30 | sell | 259 | 0.20 | 0.86202 | 0.00000 | 0.00000 | |
890 | 2013.02.14 21:30 | modify | 259 | 0.20 | 0.86202 | 0.87503 | 0.85003 | |
891 | 2013.02.15 02:40 | close | 259 | 0.20 | 0.86168 | 0.87503 | 0.85003 | 649.58 | 1240211.44 |
892 | 2013.02.20 21:35 | buy | 260 | 0.20 | 0.87183 | 0.00000 | 0.00000 | |
893 | 2013.02.20 21:35 | modify | 260 | 0.20 | 0.87183 | 0.85892 | 0.88392 | |
894 | 2013.02.20 21:45 | buy | 261 | 0.20 | 0.87164 | 0.00000 | 0.00000 | |
895 | 2013.02.20 21:45 | modify | 261 | 0.20 | 0.87164 | 0.85865 | 0.88365 | |
896 | 2013.02.20 21:50 | buy | 262 | 0.20 | 0.87109 | 0.00000 | 0.00000 | |
897 | 2013.02.20 21:50 | modify | 262 | 0.20 | 0.87109 | 0.85808 | 0.88308 | |
898 | 2013.02.20 22:30 | buy | 263 | 0.20 | 0.87088 | 0.00000 | 0.00000 | |
899 | 2013.02.20 22:30 | modify | 263 | 0.20 | 0.87088 | 0.85794 | 0.88294 | |
900 | 2013.02.20 23:35 | close | 263 | 0.20 | 0.87178 | 0.85794 | 0.88294 | 2203.14 | 1242414.58 |
901 | 2013.02.20 23:35 | close | 262 | 0.20 | 0.87180 | 0.85808 | 0.88308 | 1685.88 | 1244100.46 |
902 | 2013.02.20 23:35 | close | 261 | 0.20 | 0.87190 | 0.85865 | 0.88365 | 460.81 | 1244561.27 |
903 | 2013.02.20 23:35 | close | 260 | 0.20 | 0.87178 | 0.85892 | 0.88392 | -383.13 | 1244178.14 |
904 | 2013.02.25 00:00 | sell | 264 | 0.20 | 0.87646 | 0.00000 | 0.00000 | |
905 | 2013.02.25 00:00 | modify | 264 | 0.20 | 0.87646 | 0.88943 | 0.86443 | |
906 | 2013.02.25 00:15 | modify | 264 | 0.20 | 0.87646 | 0.87611 | 0.86443 | |
907 | 2013.02.25 00:20 | modify | 264 | 0.20 | 0.87646 | 0.87592 | 0.86443 | |
908 | 2013.02.25 00:25 | modify | 264 | 0.20 | 0.87646 | 0.87476 | 0.86443 | |
909 | 2013.02.25 00:30 | modify | 264 | 0.20 | 0.87646 | 0.87453 | 0.86443 | |
910 | 2013.02.25 00:35 | modify | 264 | 0.20 | 0.87646 | 0.87432 | 0.86443 | |
911 | 2013.02.25 00:55 | modify | 264 | 0.20 | 0.87646 | 0.87386 | 0.86443 | |
912 | 2013.02.25 01:00 | s/l | 264 | 0.20 | 0.87382 | 0.87386 | 0.86443 | 6947.36 | 1251125.50 |
913 | 2013.02.25 01:25 | sell | 265 | 0.20 | 0.87429 | 0.00000 | 0.00000 | |
914 | 2013.02.25 01:25 | modify | 265 | 0.20 | 0.87429 | 0.88724 | 0.86224 | |
915 | 2013.02.25 02:05 | modify | 265 | 0.20 | 0.87429 | 0.87305 | 0.86224 | |
916 | 2013.02.25 02:05 | close | 265 | 0.20 | 0.87196 | 0.87305 | 0.86224 | 6102.57 | 1257228.07 |
917 | 2013.02.25 21:25 | buy | 266 | 0.21 | 0.86406 | 0.00000 | 0.00000 | |
918 | 2013.02.25 21:25 | modify | 266 | 0.21 | 0.86406 | 0.85106 | 0.87606 | |
919 | 2013.02.25 21:40 | buy | 267 | 0.21 | 0.86334 | 0.00000 | 0.00000 | |
920 | 2013.02.25 21:40 | modify | 267 | 0.21 | 0.86334 | 0.85035 | 0.87535 | |
921 | 2013.02.25 21:45 | buy | 268 | 0.20 | 0.86324 | 0.00000 | 0.00000 | |
922 | 2013.02.25 21:45 | modify | 268 | 0.20 | 0.86324 | 0.85020 | 0.87520 | |
923 | 2013.02.25 21:50 | buy | 269 | 0.20 | 0.86227 | 0.00000 | 0.00000 | |
924 | 2013.02.25 21:50 | modify | 269 | 0.20 | 0.86227 | 0.84919 | 0.87419 | |
925 | 2013.02.25 22:00 | modify | 269 | 0.20 | 0.86227 | 0.86283 | 0.87419 | |
926 | 2013.02.25 22:10 | s/l | 269 | 0.20 | 0.86279 | 0.86283 | 0.87419 | 1168.63 | 1258396.70 |
927 | 2013.02.25 22:20 | buy | 270 | 0.20 | 0.86310 | 0.00000 | 0.00000 | |
928 | 2013.02.25 22:20 | modify | 270 | 0.20 | 0.86310 | 0.85007 | 0.87507 | |
929 | 2013.02.26 02:10 | close | 270 | 0.20 | 0.86228 | 0.85007 | 0.87507 | -2585.53 | 1255811.16 |
930 | 2013.02.26 02:10 | close | 268 | 0.20 | 0.86233 | 0.85020 | 0.87520 | -2830.54 | 1252980.62 |
931 | 2013.02.26 02:10 | close | 267 | 0.21 | 0.86232 | 0.85035 | 0.87535 | -3286.51 | 1249694.11 |
932 | 2013.02.26 02:10 | close | 266 | 0.21 | 0.86229 | 0.85106 | 0.87606 | -5430.39 | 1244263.71 |
933 | 2013.03.13 21:25 | sell | 271 | 0.20 | 0.86869 | 0.00000 | 0.00000 | |
934 | 2013.03.13 21:25 | modify | 271 | 0.20 | 0.86869 | 0.88170 | 0.85670 | |
935 | 2013.03.14 01:20 | close | 271 | 0.20 | 0.86827 | 0.88170 | 0.85670 | 807.71 | 1245071.42 |
936 | 2013.03.18 00:30 | buy | 272 | 0.20 | 0.85422 | 0.00000 | 0.00000 | |
937 | 2013.03.18 00:30 | modify | 272 | 0.20 | 0.85422 | 0.84127 | 0.86627 | |
938 | 2013.03.18 00:50 | buy | 273 | 0.20 | 0.85408 | 0.00000 | 0.00000 | |
939 | 2013.03.18 00:50 | modify | 273 | 0.20 | 0.85408 | 0.84102 | 0.86602 | |
940 | 2013.03.18 00:55 | buy | 274 | 0.20 | 0.85345 | 0.00000 | 0.00000 | |
941 | 2013.03.18 00:55 | modify | 274 | 0.20 | 0.85345 | 0.84047 | 0.86547 | |
942 | 2013.03.18 03:15 | modify | 274 | 0.20 | 0.85345 | 0.85456 | 0.86547 | |
943 | 2013.03.18 03:15 | modify | 273 | 0.20 | 0.85408 | 0.85456 | 0.86602 | |
944 | 2013.03.18 03:15 | modify | 272 | 0.20 | 0.85422 | 0.85456 | 0.86627 | |
945 | 2013.03.18 03:15 | close | 274 | 0.20 | 0.85549 | 0.85456 | 0.86547 | 5306.65 | 1250378.07 |
946 | 2013.03.18 03:15 | close | 273 | 0.20 | 0.85562 | 0.85456 | 0.86602 | 3945.46 | 1254323.53 |
947 | 2013.03.18 03:15 | close | 272 | 0.20 | 0.85553 | 0.85456 | 0.86627 | 3319.31 | 1257642.84 |
948 | 2013.04.04 21:35 | sell | 275 | 0.20 | 0.84936 | 0.00000 | 0.00000 | |
949 | 2013.04.04 21:35 | modify | 275 | 0.20 | 0.84936 | 0.86246 | 0.83746 | |
950 | 2013.04.04 21:45 | sell | 276 | 0.20 | 0.84959 | 0.00000 | 0.00000 | |
951 | 2013.04.04 21:45 | modify | 276 | 0.20 | 0.84959 | 0.86251 | 0.83751 | |
952 | 2013.04.04 22:35 | close | 276 | 0.20 | 0.84890 | 0.86251 | 0.83751 | 1633.33 | 1259276.17 |
953 | 2013.04.04 22:35 | close | 275 | 0.20 | 0.84886 | 0.86246 | 0.83746 | 1115.56 | 1260391.73 |
954 | 2013.04.29 00:30 | sell | 277 | 0.20 | 0.84288 | 0.00000 | 0.00000 | |
955 | 2013.04.29 00:30 | modify | 277 | 0.20 | 0.84288 | 0.85587 | 0.83087 | |
956 | 2013.04.29 00:35 | sell | 278 | 0.20 | 0.84362 | 0.00000 | 0.00000 | |
957 | 2013.04.29 00:35 | modify | 278 | 0.20 | 0.84362 | 0.85660 | 0.83160 | |
958 | 2013.04.29 02:00 | modify | 278 | 0.20 | 0.84362 | 0.84339 | 0.83160 | |
959 | 2013.04.29 02:05 | modify | 278 | 0.20 | 0.84362 | 0.84326 | 0.83160 | |
960 | 2013.04.29 02:10 | modify | 278 | 0.20 | 0.84362 | 0.84315 | 0.83160 | |
961 | 2013.04.29 02:20 | modify | 278 | 0.20 | 0.84362 | 0.84300 | 0.83160 | |
962 | 2013.04.29 03:00 | modify | 278 | 0.20 | 0.84362 | 0.84285 | 0.83160 | |
963 | 2013.04.29 04:55 | modify | 278 | 0.20 | 0.84362 | 0.84270 | 0.83160 | |
964 | 2013.04.29 04:55 | modify | 277 | 0.20 | 0.84288 | 0.84270 | 0.83087 | |
965 | 2013.04.29 04:55 | close | 278 | 0.20 | 0.84161 | 0.84270 | 0.83160 | 5230.52 | 1265622.25 |
966 | 2013.04.29 04:55 | close | 277 | 0.20 | 0.84176 | 0.84270 | 0.83087 | 2805.14 | 1268427.39 |
967 | 2013.06.13 22:30 | sell | 279 | 0.20 | 0.85110 | 0.00000 | 0.00000 | |
968 | 2013.06.13 22:30 | modify | 279 | 0.20 | 0.85110 | 0.86411 | 0.83911 | |
969 | 2013.06.13 22:50 | sell | 280 | 0.20 | 0.85134 | 0.00000 | 0.00000 | |
970 | 2013.06.13 22:50 | modify | 280 | 0.20 | 0.85134 | 0.86425 | 0.83925 | |
971 | 2013.06.13 23:55 | close | 280 | 0.20 | 0.85053 | 0.86425 | 0.83925 | 1960.36 | 1270387.75 |
972 | 2013.06.13 23:55 | close | 279 | 0.20 | 0.85060 | 0.86411 | 0.83911 | 1115.56 | 1271503.31 |
973 | 2013.06.19 23:30 | sell | 281 | 0.20 | 0.85876 | 0.00000 | 0.00000 | |
974 | 2013.06.19 23:30 | modify | 281 | 0.20 | 0.85876 | 0.87181 | 0.84681 | |
975 | 2013.06.20 06:10 | close | 281 | 0.20 | 0.85849 | 0.87181 | 0.84681 | 398.94 | 1271902.26 |
976 | 2013.07.02 22:00 | buy | 282 | 0.19 | 0.85630 | 0.00000 | 0.00000 | |
977 | 2013.07.02 22:00 | modify | 282 | 0.19 | 0.85630 | 0.84334 | 0.86834 | |
978 | 2013.07.02 22:05 | buy | 283 | 0.19 | 0.85598 | 0.00000 | 0.00000 | |
979 | 2013.07.02 22:05 | modify | 283 | 0.19 | 0.85598 | 0.84303 | 0.86803 | |
980 | 2013.07.02 22:15 | buy | 284 | 0.19 | 0.85568 | 0.00000 | 0.00000 | |
981 | 2013.07.02 22:15 | modify | 284 | 0.19 | 0.85568 | 0.84270 | 0.86770 | |
982 | 2013.07.03 00:15 | close | 284 | 0.19 | 0.85645 | 0.84270 | 0.86770 | 1655.90 | 1273558.15 |
983 | 2013.07.03 00:15 | close | 283 | 0.19 | 0.85639 | 0.84303 | 0.86803 | 724.85 | 1274283.00 |
984 | 2013.07.03 00:15 | close | 282 | 0.19 | 0.85641 | 0.84334 | 0.86834 | -51.03 | 1274231.96 |
985 | 2013.07.10 21:30 | sell | 285 | 0.20 | 0.86289 | 0.00000 | 0.00000 | |
986 | 2013.07.10 21:30 | modify | 285 | 0.20 | 0.86289 | 0.87580 | 0.85080 | |
987 | 2013.07.10 21:45 | sell | 286 | 0.20 | 0.86330 | 0.00000 | 0.00000 | |
988 | 2013.07.10 21:45 | modify | 286 | 0.20 | 0.86330 | 0.87640 | 0.85140 | |
989 | 2013.07.11 05:40 | close | 286 | 0.20 | 0.86631 | 0.87640 | 0.85140 | -8539.52 | 1265692.44 |
990 | 2013.07.11 05:40 | close | 285 | 0.20 | 0.86613 | 0.87580 | 0.85080 | -9166.31 | 1256526.13 |
991 | 2013.08.07 22:30 | sell | 287 | 0.20 | 0.86099 | 0.00000 | 0.00000 | |
992 | 2013.08.07 22:30 | modify | 287 | 0.20 | 0.86099 | 0.87392 | 0.84892 | |
993 | 2013.08.07 23:30 | sell | 288 | 0.19 | 0.86123 | 0.00000 | 0.00000 | |
994 | 2013.08.07 23:30 | modify | 288 | 0.19 | 0.86123 | 0.87416 | 0.84916 | |
995 | 2013.08.08 04:50 | close | 288 | 0.19 | 0.86054 | 0.87416 | 0.84916 | 1466.32 | 1257992.46 |
996 | 2013.08.08 04:50 | close | 287 | 0.20 | 0.86037 | 0.87392 | 0.84892 | 1352.74 | 1259345.20 |
997 | 2013.08.13 21:25 | sell | 289 | 0.19 | 0.85834 | 0.00000 | 0.00000 | |
998 | 2013.08.13 21:25 | modify | 289 | 0.19 | 0.85834 | 0.87133 | 0.84633 | |
999 | 2013.08.14 03:55 | close | 289 | 0.19 | 0.85839 | 0.87133 | 0.84633 | -392.56 | 1258952.64 |
1000 | 2013.08.15 22:00 | sell | 290 | 0.19 | 0.85336 | 0.00000 | 0.00000 | |
1001 | 2013.08.15 22:00 | modify | 290 | 0.19 | 0.85336 | 0.86629 | 0.84129 | |
1002 | 2013.08.15 22:15 | sell | 291 | 0.19 | 0.85349 | 0.00000 | 0.00000 | |
1003 | 2013.08.15 22:15 | modify | 291 | 0.19 | 0.85349 | 0.86655 | 0.84155 | |
1004 | 2013.08.16 00:00 | close | 291 | 0.19 | 0.85322 | 0.86655 | 0.84155 | 435.89 | 1259388.53 |
1005 | 2013.08.16 00:00 | close | 290 | 0.19 | 0.85331 | 0.86629 | 0.84129 | -133.66 | 1259254.87 |
1006 | 2013.08.22 01:30 | sell | 292 | 0.19 | 0.85394 | 0.00000 | 0.00000 | |
1007 | 2013.08.22 01:30 | modify | 292 | 0.19 | 0.85394 | 0.86692 | 0.84192 | |
1008 | 2013.08.22 01:50 | sell | 293 | 0.19 | 0.85421 | 0.00000 | 0.00000 | |
1009 | 2013.08.22 01:50 | modify | 293 | 0.19 | 0.85421 | 0.86713 | 0.84213 | |
1010 | 2013.08.22 04:30 | close | 293 | 0.19 | 0.85395 | 0.86713 | 0.84213 | 438.45 | 1259693.32 |
1011 | 2013.08.22 04:30 | close | 292 | 0.19 | 0.85380 | 0.86692 | 0.84192 | 127.78 | 1259821.10 |
1012 | 2013.09.02 00:30 | buy | 294 | 0.19 | 0.85093 | 0.00000 | 0.00000 | |
1013 | 2013.09.02 00:30 | modify | 294 | 0.19 | 0.85093 | 0.83794 | 0.86294 | |
1014 | 2013.09.02 08:25 | close | 294 | 0.19 | 0.84942 | 0.83794 | 0.86294 | -4139.91 | 1255681.19 |
1015 | 2013.09.18 21:30 | sell | 295 | 0.19 | 0.83859 | 0.00000 | 0.00000 | |
1016 | 2013.09.18 21:30 | modify | 295 | 0.19 | 0.83859 | 0.85156 | 0.82656 | |
1017 | 2013.09.18 23:50 | close | 295 | 0.19 | 0.83756 | 0.85156 | 0.82656 | 2431.88 | 1258113.07 |
1018 | 2013.11.07 21:35 | sell | 296 | 0.19 | 0.83479 | 0.00000 | 0.00000 | |
1019 | 2013.11.07 21:35 | modify | 296 | 0.19 | 0.83479 | 0.84778 | 0.82278 | |
1020 | 2013.11.07 23:10 | close | 296 | 0.19 | 0.83438 | 0.84778 | 0.82278 | 826.78 | 1258939.85 |
1021 | 2013.11.13 21:25 | sell | 297 | 0.19 | 0.84022 | 0.00000 | 0.00000 | |
1022 | 2013.11.13 21:25 | modify | 297 | 0.19 | 0.84022 | 0.85318 | 0.82818 | |
1023 | 2013.11.14 02:35 | close | 297 | 0.19 | 0.84004 | 0.85318 | 0.82818 | 145.98 | 1259085.83 |
1024 | 2014.03.03 00:30 | buy | 298 | 0.18 | 0.82312 | 0.00000 | 0.00000 | |
1025 | 2014.03.03 00:30 | modify | 298 | 0.18 | 0.82312 | 0.81015 | 0.83515 | |
1026 | 2014.03.03 00:50 | buy | 299 | 0.18 | 0.82302 | 0.00000 | 0.00000 | |
1027 | 2014.03.03 00:50 | modify | 299 | 0.18 | 0.82302 | 0.80995 | 0.83495 | |
1028 | 2014.03.03 01:00 | buy | 300 | 0.18 | 0.82290 | 0.00000 | 0.00000 | |
1029 | 2014.03.03 01:00 | modify | 300 | 0.18 | 0.82290 | 0.80988 | 0.83488 | |
1030 | 2014.03.03 02:05 | close | 300 | 0.18 | 0.82365 | 0.80988 | 0.83488 | 1615.30 | 1260701.13 |
1031 | 2014.03.03 02:05 | close | 299 | 0.18 | 0.82368 | 0.80995 | 0.83495 | 1394.78 | 1262095.91 |
1032 | 2014.03.03 02:05 | close | 298 | 0.18 | 0.82374 | 0.81015 | 0.83515 | 1296.78 | 1263392.69 |
1033 | 2014.03.24 21:25 | sell | 301 | 0.18 | 0.83875 | 0.00000 | 0.00000 | |
1034 | 2014.03.24 21:25 | modify | 301 | 0.18 | 0.83875 | 0.85181 | 0.82681 | |
1035 | 2014.03.24 22:00 | sell | 302 | 0.18 | 0.83895 | 0.00000 | 0.00000 | |
1036 | 2014.03.24 22:00 | modify | 302 | 0.18 | 0.83895 | 0.85201 | 0.82701 | |
1037 | 2014.03.25 03:45 | close | 302 | 0.18 | 0.83861 | 0.85201 | 0.82701 | 584.63 | 1263977.32 |
1038 | 2014.03.25 03:45 | close | 301 | 0.18 | 0.83855 | 0.85181 | 0.82681 | 241.27 | 1264218.59 |
1039 | 2014.04.14 00:30 | buy | 303 | 0.18 | 0.82805 | 0.00000 | 0.00000 | |
1040 | 2014.04.14 00:30 | modify | 303 | 0.18 | 0.82805 | 0.81502 | 0.84002 | |
1041 | 2014.04.14 00:35 | buy | 304 | 0.18 | 0.82793 | 0.00000 | 0.00000 | |
1042 | 2014.04.14 00:35 | modify | 304 | 0.18 | 0.82793 | 0.81487 | 0.83987 | |
1043 | 2014.04.14 00:45 | buy | 305 | 0.18 | 0.82776 | 0.00000 | 0.00000 | |
1044 | 2014.04.14 00:45 | modify | 305 | 0.18 | 0.82776 | 0.81480 | 0.83980 | |
1045 | 2014.04.14 03:55 | close | 305 | 0.18 | 0.82839 | 0.81480 | 0.83980 | 1321.28 | 1265539.87 |
1046 | 2014.04.14 03:55 | close | 304 | 0.18 | 0.82831 | 0.81487 | 0.83987 | 708.74 | 1266248.61 |
1047 | 2014.04.14 03:55 | close | 303 | 0.18 | 0.82827 | 0.81502 | 0.84002 | 316.72 | 1266565.33 |
1048 | 2014.08.18 00:30 | buy | 306 | 0.18 | 0.80074 | 0.00000 | 0.00000 | |
1049 | 2014.08.18 00:30 | modify | 306 | 0.18 | 0.80074 | 0.78777 | 0.81277 | |
1050 | 2014.08.18 10:35 | close | 306 | 0.18 | 0.79973 | 0.78777 | 0.81277 | -2696.96 | 1263868.37 |
1051 | 2014.09.12 01:00 | buy | 307 | 0.18 | 0.79411 | 0.00000 | 0.00000 | |
1052 | 2014.09.12 01:00 | modify | 307 | 0.18 | 0.79411 | 0.78108 | 0.80608 | |
1053 | 2014.09.12 03:05 | modify | 307 | 0.18 | 0.79411 | 0.79443 | 0.80608 | |
1054 | 2014.09.12 03:05 | close | 307 | 0.18 | 0.79549 | 0.79443 | 0.80608 | 3158.89 | 1267027.26 |
1055 | 2014.09.23 22:00 | buy | 308 | 0.18 | 0.78380 | 0.00000 | 0.00000 | |
1056 | 2014.09.23 22:00 | modify | 308 | 0.18 | 0.78380 | 0.77078 | 0.79578 | |
1057 | 2014.09.24 03:05 | close | 308 | 0.18 | 0.78407 | 0.77078 | 0.79578 | 343.67 | 1267370.93 |
1058 | 2014.10.15 22:30 | buy | 309 | 0.19 | 0.80168 | 0.00000 | 0.00000 | |
1059 | 2014.10.15 22:30 | modify | 309 | 0.19 | 0.80168 | 0.78873 | 0.81373 | |
1060 | 2014.10.15 22:40 | buy | 310 | 0.19 | 0.80145 | 0.00000 | 0.00000 | |
1061 | 2014.10.15 22:40 | modify | 310 | 0.19 | 0.80145 | 0.78849 | 0.81349 | |
1062 | 2014.10.16 00:05 | buy | 311 | 0.18 | 0.80133 | 0.00000 | 0.00000 | |
1063 | 2014.10.16 00:05 | modify | 311 | 0.18 | 0.80133 | 0.78823 | 0.81323 | |
1064 | 2014.10.16 00:50 | buy | 312 | 0.18 | 0.80114 | 0.00000 | 0.00000 | |
1065 | 2014.10.16 00:50 | modify | 312 | 0.18 | 0.80114 | 0.78814 | 0.81314 | |
1066 | 2014.10.16 02:50 | close | 312 | 0.18 | 0.80185 | 0.78814 | 0.81314 | 1517.29 | 1268888.22 |
1067 | 2014.10.16 02:50 | close | 311 | 0.18 | 0.80185 | 0.78823 | 0.81323 | 1051.76 | 1269939.98 |
1068 | 2014.10.16 02:50 | close | 310 | 0.19 | 0.80194 | 0.78849 | 0.81349 | 730.02 | 1270670.00 |
1069 | 2014.10.16 02:50 | close | 309 | 0.19 | 0.80196 | 0.78873 | 0.81373 | 186.90 | 1270856.89 |
1070 | 2014.12.04 21:25 | buy | 313 | 0.17 | 0.78882 | 0.00000 | 0.00000 | |
1071 | 2014.12.04 21:25 | modify | 313 | 0.17 | 0.78882 | 0.77582 | 0.80082 | |
1072 | 2014.12.04 22:25 | close | 313 | 0.17 | 0.78961 | 0.77582 | 0.80082 | 1618.12 | 1272475.01 |
1073 | 2015.01.05 01:40 | buy | 314 | 0.18 | 0.78109 | 0.00000 | 0.00000 | |
1074 | 2015.01.05 01:40 | modify | 314 | 0.18 | 0.78109 | 0.76803 | 0.79303 | |
1075 | 2015.01.05 08:50 | close | 314 | 0.18 | 0.78167 | 0.76803 | 0.79303 | 1198.78 | 1273673.79 |
1076 | 2015.01.26 23:30 | buy | 315 | 0.19 | 0.74479 | 0.00000 | 0.00000 | |
1077 | 2015.01.26 23:30 | modify | 315 | 0.19 | 0.74479 | 0.73189 | 0.75689 | |
1078 | 2015.01.27 01:40 | close | 315 | 0.19 | 0.74540 | 0.73189 | 0.75689 | 1242.10 | 1274915.89 |
1079 | 2015.02.05 02:30 | sell | 316 | 0.19 | 0.74720 | 0.00000 | 0.00000 | |
1080 | 2015.02.05 02:30 | modify | 316 | 0.19 | 0.74720 | 0.76021 | 0.73521 | |
1081 | 2015.02.05 05:25 | close | 316 | 0.19 | 0.74690 | 0.76021 | 0.73521 | 542.01 | 1275457.90 |
1082 | 2015.02.12 00:00 | sell | 317 | 0.19 | 0.74344 | 0.00000 | 0.00000 | |
1083 | 2015.02.12 00:00 | modify | 317 | 0.19 | 0.74344 | 0.75642 | 0.73142 | |
1084 | 2015.02.12 00:05 | sell | 318 | 0.19 | 0.74426 | 0.00000 | 0.00000 | |
1085 | 2015.02.12 00:05 | modify | 318 | 0.19 | 0.74426 | 0.75717 | 0.73217 | |
1086 | 2015.02.12 01:10 | modify | 318 | 0.19 | 0.74426 | 0.74404 | 0.73217 | |
1087 | 2015.02.12 01:15 | modify | 318 | 0.19 | 0.74426 | 0.74370 | 0.73217 | |
1088 | 2015.02.12 01:16 | s/l | 318 | 0.19 | 0.74362 | 0.74370 | 0.73217 | 1422.22 | 1276880.12 |
1089 | 2015.02.12 01:25 | modify | 317 | 0.19 | 0.74344 | 0.74327 | 0.73142 | |
1090 | 2015.02.12 01:25 | close | 317 | 0.19 | 0.74220 | 0.74327 | 0.73142 | 2975.56 | 1279855.68 |
1091 | 2015.02.16 21:30 | buy | 319 | 0.19 | 0.73790 | 0.00000 | 0.00000 | |
1092 | 2015.02.16 21:30 | modify | 319 | 0.19 | 0.73790 | 0.72488 | 0.74988 | |
1093 | 2015.02.16 22:10 | close | 319 | 0.19 | 0.73885 | 0.72488 | 0.74988 | 2222.29 | 1282077.97 |
1094 | 2015.02.18 21:30 | sell | 320 | 0.19 | 0.73674 | 0.00000 | 0.00000 | |
1095 | 2015.02.18 21:30 | modify | 320 | 0.19 | 0.73674 | 0.74976 | 0.72476 | |
1096 | 2015.02.18 21:35 | sell | 321 | 0.19 | 0.73697 | 0.00000 | 0.00000 | |
1097 | 2015.02.18 21:35 | modify | 321 | 0.19 | 0.73697 | 0.74997 | 0.72497 | |
1098 | 2015.02.18 21:40 | sell | 322 | 0.19 | 0.73708 | 0.00000 | 0.00000 | |
1099 | 2015.02.18 21:40 | modify | 322 | 0.19 | 0.73708 | 0.75016 | 0.72516 | |
1100 | 2015.02.18 21:50 | sell | 323 | 0.19 | 0.73735 | 0.00000 | 0.00000 | |
1101 | 2015.02.18 21:50 | modify | 323 | 0.19 | 0.73735 | 0.75030 | 0.72530 | |
1102 | 2015.02.19 07:10 | close | 323 | 0.19 | 0.73893 | 0.75030 | 0.72530 | -4410.45 | 1277667.52 |
1103 | 2015.02.19 07:10 | close | 322 | 0.19 | 0.73894 | 0.75016 | 0.72516 | -5135.33 | 1272532.19 |
1104 | 2015.02.19 07:10 | close | 321 | 0.19 | 0.73900 | 0.74997 | 0.72497 | -5575.45 | 1266956.75 |
1105 | 2015.02.19 07:10 | close | 320 | 0.19 | 0.73888 | 0.74976 | 0.72476 | -5860.22 | 1261096.53 |
1106 | 2015.02.23 00:00 | buy | 324 | 0.19 | 0.73994 | 0.00000 | 0.00000 | |
1107 | 2015.02.23 00:00 | modify | 324 | 0.19 | 0.73994 | 0.72697 | 0.75197 | |
1108 | 2015.02.23 00:05 | close | 324 | 0.19 | 0.73976 | 0.72697 | 0.75197 | -700.18 | 1260396.35 |
1109 | 2015.03.17 21:25 | buy | 325 | 0.20 | 0.71792 | 0.00000 | 0.00000 | |
1110 | 2015.03.17 21:25 | modify | 325 | 0.20 | 0.71792 | 0.70491 | 0.72991 | |
1111 | 2015.03.17 22:05 | close | 325 | 0.20 | 0.71847 | 0.70491 | 0.72991 | 1250.30 | 1261646.65 |
1112 | 2015.03.18 22:00 | buy | 326 | 0.19 | 0.72273 | 0.00000 | 0.00000 | |
1113 | 2015.03.18 22:00 | modify | 326 | 0.19 | 0.72273 | 0.70974 | 0.73474 | |
1114 | 2015.03.18 22:40 | modify | 326 | 0.19 | 0.72273 | 0.72304 | 0.73474 | |
1115 | 2015.03.18 22:45 | modify | 326 | 0.19 | 0.72273 | 0.72376 | 0.73474 | |
1116 | 2015.03.18 23:00 | modify | 326 | 0.19 | 0.72273 | 0.72398 | 0.73474 | |
1117 | 2015.03.18 23:05 | modify | 326 | 0.19 | 0.72273 | 0.72641 | 0.73474 | |
1118 | 2015.03.18 23:05 | close | 326 | 0.19 | 0.72741 | 0.72641 | 0.73474 | 11869.04 | 1273515.69 |
1119 | 2015.03.31 22:30 | sell | 327 | 0.20 | 0.72395 | 0.00000 | 0.00000 | |
1120 | 2015.03.31 22:30 | modify | 327 | 0.20 | 0.72395 | 0.73695 | 0.71195 | |
1121 | 2015.03.31 22:45 | sell | 328 | 0.20 | 0.72427 | 0.00000 | 0.00000 | |
1122 | 2015.03.31 22:45 | modify | 328 | 0.20 | 0.72427 | 0.73725 | 0.71225 | |
1123 | 2015.03.31 22:50 | sell | 329 | 0.20 | 0.72445 | 0.00000 | 0.00000 | |
1124 | 2015.03.31 22:50 | modify | 329 | 0.20 | 0.72445 | 0.73745 | 0.71245 | |
1125 | 2015.03.31 22:55 | sell | 330 | 0.19 | 0.72469 | 0.00000 | 0.00000 | |
1126 | 2015.03.31 22:55 | modify | 330 | 0.19 | 0.72469 | 0.73765 | 0.71265 | |
1127 | 2015.04.01 08:35 | close | 327 | 0.20 | 0.72529 | 0.73695 | 0.71195 | -3928.65 | 1269587.04 |
1128 | 2015.04.01 08:50 | close | 329 | 0.20 | 0.72538 | 0.73745 | 0.71245 | -2811.34 | 1266775.71 |
1129 | 2015.04.01 08:50 | close | 328 | 0.20 | 0.72545 | 0.73725 | 0.71225 | -3492.62 | 1263283.09 |
1130 | 2015.04.01 09:00 | close | 330 | 0.19 | 0.72548 | 0.73765 | 0.71265 | -2308.33 | 1260974.76 |
1131 | 2015.04.06 00:01 | buy | 331 | 0.19 | 0.73676 | 0.00000 | 0.00000 | |
1132 | 2015.04.06 00:01 | modify | 331 | 0.19 | 0.73676 | 0.72369 | 0.74869 | |
1133 | 2015.04.06 00:05 | close | 331 | 0.19 | 0.73606 | 0.72369 | 0.74869 | -2045.04 | 1258929.72 |
1134 | 2015.04.06 22:30 | buy | 332 | 0.19 | 0.73410 | 0.00000 | 0.00000 | |
1135 | 2015.04.06 22:30 | modify | 332 | 0.19 | 0.73410 | 0.72101 | 0.74601 | |
1136 | 2015.04.07 02:45 | close | 332 | 0.19 | 0.73449 | 0.72101 | 0.74601 | 673.12 | 1259602.84 |
1137 | 2015.04.16 21:30 | sell | 333 | 0.20 | 0.72144 | 0.00000 | 0.00000 | |
1138 | 2015.04.16 21:30 | modify | 333 | 0.20 | 0.72144 | 0.73446 | 0.70946 | |
1139 | 2015.04.16 21:40 | sell | 334 | 0.20 | 0.72189 | 0.00000 | 0.00000 | |
1140 | 2015.04.16 21:40 | modify | 334 | 0.20 | 0.72189 | 0.73479 | 0.70979 | |
1141 | 2015.04.16 21:45 | sell | 335 | 0.19 | 0.72231 | 0.00000 | 0.00000 | |
1142 | 2015.04.16 21:45 | modify | 335 | 0.19 | 0.72231 | 0.73521 | 0.71021 | |
1143 | 2015.04.16 22:30 | modify | 335 | 0.19 | 0.72231 | 0.72204 | 0.71021 | |
1144 | 2015.04.16 22:35 | modify | 335 | 0.19 | 0.72231 | 0.72179 | 0.71021 | |
1145 | 2015.04.16 22:35 | close | 335 | 0.19 | 0.72072 | 0.72179 | 0.71021 | 3881.66 | 1263484.50 |
1146 | 2015.04.16 22:35 | close | 334 | 0.20 | 0.72072 | 0.73479 | 0.70979 | 2941.40 | 1266425.90 |
1147 | 2015.04.16 22:35 | close | 333 | 0.20 | 0.72080 | 0.73446 | 0.70946 | 1497.08 | 1267922.98 |
1148 | 2015.04.29 21:35 | buy | 336 | 0.19 | 0.71991 | 0.00000 | 0.00000 | |
1149 | 2015.04.29 21:35 | modify | 336 | 0.19 | 0.71991 | 0.70683 | 0.73183 | |
1150 | 2015.04.29 23:35 | close | 336 | 0.19 | 0.72050 | 0.70683 | 0.73183 | 1291.23 | 1269214.21 |
1151 | 2015.05.01 01:20 | buy | 337 | 0.19 | 0.73025 | 0.00000 | 0.00000 | |
1152 | 2015.05.01 01:20 | modify | 337 | 0.19 | 0.73025 | 0.71724 | 0.74224 | |
1153 | 2015.05.01 05:00 | close | 337 | 0.19 | 0.73058 | 0.71724 | 0.74224 | 618.80 | 1269833.01 |
1154 | 2015.05.04 01:30 | buy | 338 | 0.19 | 0.73832 | 0.00000 | 0.00000 | |
1155 | 2015.05.04 01:30 | modify | 338 | 0.19 | 0.73832 | 0.72525 | 0.75025 | |
1156 | 2015.05.04 01:35 | buy | 339 | 0.19 | 0.73819 | 0.00000 | 0.00000 | |
1157 | 2015.05.04 01:35 | modify | 339 | 0.19 | 0.73819 | 0.72518 | 0.75018 | |
1158 | 2015.05.04 04:05 | close | 339 | 0.19 | 0.73869 | 0.72518 | 0.75018 | 1058.47 | 1270891.48 |
1159 | 2015.05.04 04:05 | close | 338 | 0.19 | 0.73878 | 0.72525 | 0.75025 | 955.02 | 1271846.50 |
1160 | 2015.05.13 23:00 | buy | 340 | 0.19 | 0.72064 | 0.00000 | 0.00000 | |
1161 | 2015.05.13 23:00 | modify | 340 | 0.19 | 0.72064 | 0.70767 | 0.73267 | |
1162 | 2015.05.14 01:30 | close | 340 | 0.19 | 0.72145 | 0.70767 | 0.73267 | 1557.62 | 1273404.11 |
1163 | 2015.05.20 21:30 | sell | 341 | 0.19 | 0.71537 | 0.00000 | 0.00000 | |
1164 | 2015.05.20 21:30 | modify | 341 | 0.19 | 0.71537 | 0.72829 | 0.70329 | |
1165 | 2015.05.20 22:30 | close | 341 | 0.19 | 0.71434 | 0.72829 | 0.70329 | 2431.89 | 1275836.00 |
1166 | 2015.06.02 22:30 | buy | 342 | 0.18 | 0.72656 | 0.00000 | 0.00000 | |
1167 | 2015.06.02 22:30 | modify | 342 | 0.18 | 0.72656 | 0.71356 | 0.73856 | |
1168 | 2015.06.03 01:25 | close | 342 | 0.18 | 0.72691 | 0.71356 | 0.73856 | 539.68 | 1276375.68 |
1169 | 2015.06.04 21:25 | buy | 343 | 0.18 | 0.73145 | 0.00000 | 0.00000 | |
1170 | 2015.06.04 21:25 | modify | 343 | 0.18 | 0.73145 | 0.71840 | 0.74340 | |
1171 | 2015.06.04 21:30 | buy | 344 | 0.18 | 0.73111 | 0.00000 | 0.00000 | |
1172 | 2015.06.04 21:30 | modify | 344 | 0.18 | 0.73111 | 0.71813 | 0.74313 | |
1173 | 2015.06.05 07:30 | close | 344 | 0.18 | 0.73002 | 0.71813 | 0.74313 | -2988.53 | 1273387.16 |
1174 | 2015.06.05 07:30 | close | 343 | 0.18 | 0.73013 | 0.71840 | 0.74340 | -3552.06 | 1269835.10 |
1175 | 2015.06.22 21:25 | buy | 345 | 0.18 | 0.71685 | 0.00000 | 0.00000 | |
1176 | 2015.06.22 21:25 | modify | 345 | 0.18 | 0.71685 | 0.70386 | 0.72886 | |
1177 | 2015.06.22 21:35 | buy | 346 | 0.18 | 0.71665 | 0.00000 | 0.00000 | |
1178 | 2015.06.22 21:35 | modify | 346 | 0.18 | 0.71665 | 0.70364 | 0.72864 | |
1179 | 2015.06.22 21:55 | buy | 347 | 0.18 | 0.71638 | 0.00000 | 0.00000 | |
1180 | 2015.06.22 21:55 | modify | 347 | 0.18 | 0.71638 | 0.70339 | 0.72839 | |
1181 | 2015.06.22 22:00 | buy | 348 | 0.18 | 0.71616 | 0.00000 | 0.00000 | |
1182 | 2015.06.22 22:00 | modify | 348 | 0.18 | 0.71616 | 0.70320 | 0.72820 | |
1183 | 2015.06.23 05:00 | close | 348 | 0.18 | 0.71709 | 0.70320 | 0.72820 | 1960.77 | 1271795.88 |
1184 | 2015.06.23 05:00 | close | 347 | 0.18 | 0.71702 | 0.70339 | 0.72839 | 1250.22 | 1273046.10 |
1185 | 2015.06.23 05:00 | close | 346 | 0.18 | 0.71705 | 0.70364 | 0.72864 | 662.19 | 1273708.29 |
1186 | 2015.06.23 05:00 | close | 345 | 0.18 | 0.71696 | 0.70386 | 0.72886 | -48.35 | 1273659.95 |
1187 | 2015.06.30 01:35 | buy | 349 | 0.19 | 0.71350 | 0.00000 | 0.00000 | |
1188 | 2015.06.30 01:35 | modify | 349 | 0.19 | 0.71350 | 0.70043 | 0.72543 | |
1189 | 2015.06.30 01:45 | buy | 350 | 0.18 | 0.71328 | 0.00000 | 0.00000 | |
1190 | 2015.06.30 01:45 | modify | 350 | 0.18 | 0.71328 | 0.70030 | 0.72530 | |
1191 | 2015.06.30 01:50 | buy | 351 | 0.18 | 0.71298 | 0.00000 | 0.00000 | |
1192 | 2015.06.30 01:50 | modify | 351 | 0.18 | 0.71298 | 0.70007 | 0.72507 | |
1193 | 2015.06.30 02:10 | buy | 352 | 0.18 | 0.71283 | 0.00000 | 0.00000 | |
1194 | 2015.06.30 02:10 | modify | 352 | 0.18 | 0.71283 | 0.69982 | 0.72482 | |
1195 | 2015.06.30 08:15 | close | 352 | 0.18 | 0.71197 | 0.69982 | 0.72482 | -2329.43 | 1271330.52 |
1196 | 2015.06.30 08:15 | close | 351 | 0.18 | 0.71193 | 0.70007 | 0.72507 | -2794.96 | 1268535.56 |
1197 | 2015.06.30 08:15 | close | 350 | 0.18 | 0.71203 | 0.70030 | 0.72530 | -3284.99 | 1265250.57 |
1198 | 2015.06.30 08:15 | close | 349 | 0.19 | 0.71202 | 0.70043 | 0.72543 | -4062.32 | 1261188.25 |
1199 | 2015.07.06 00:30 | buy | 353 | 0.19 | 0.70599 | 0.00000 | 0.00000 | |
1200 | 2015.07.06 00:30 | modify | 353 | 0.19 | 0.70599 | 0.69298 | 0.71798 | |
1201 | 2015.07.06 00:35 | buy | 354 | 0.19 | 0.70563 | 0.00000 | 0.00000 | |
1202 | 2015.07.06 00:35 | modify | 354 | 0.19 | 0.70563 | 0.69257 | 0.71757 | |
1203 | 2015.07.06 01:05 | modify | 354 | 0.19 | 0.70563 | 0.70650 | 0.71757 | |
1204 | 2015.07.06 01:05 | modify | 353 | 0.19 | 0.70599 | 0.70650 | 0.71798 | |
1205 | 2015.07.06 01:20 | modify | 354 | 0.19 | 0.70563 | 0.70720 | 0.71757 | |
1206 | 2015.07.06 01:20 | modify | 353 | 0.19 | 0.70599 | 0.70720 | 0.71798 | |
1207 | 2015.07.06 01:50 | modify | 354 | 0.19 | 0.70563 | 0.70745 | 0.71757 | |
1208 | 2015.07.06 01:50 | modify | 353 | 0.19 | 0.70599 | 0.70745 | 0.71798 | |
1209 | 2015.07.06 02:10 | modify | 354 | 0.19 | 0.70563 | 0.70763 | 0.71757 | |
1210 | 2015.07.06 02:10 | modify | 353 | 0.19 | 0.70599 | 0.70763 | 0.71798 | |
1211 | 2015.07.06 02:20 | modify | 354 | 0.19 | 0.70563 | 0.70789 | 0.71757 | |
1212 | 2015.07.06 02:20 | modify | 353 | 0.19 | 0.70599 | 0.70789 | 0.71798 | |
1213 | 2015.07.06 02:45 | s/l | 353 | 0.19 | 0.70791 | 0.70789 | 0.71798 | 4730.96 | 1265919.21 |
1214 | 2015.07.06 02:45 | s/l | 354 | 0.19 | 0.70787 | 0.70789 | 0.71757 | 5558.56 | 1271477.77 |
1215 | 2015.07.10 01:30 | sell | 355 | 0.19 | 0.72050 | 0.00000 | 0.00000 | |
1216 | 2015.07.10 01:30 | modify | 355 | 0.19 | 0.72050 | 0.73340 | 0.70840 | |
1217 | 2015.07.10 02:10 | modify | 355 | 0.19 | 0.72050 | 0.72031 | 0.70840 | |
1218 | 2015.07.10 03:53 | s/l | 355 | 0.19 | 0.72027 | 0.72031 | 0.70840 | 360.78 | 1271838.55 |
1219 | 2015.07.22 00:00 | buy | 356 | 0.19 | 0.70251 | 0.00000 | 0.00000 | |
1220 | 2015.07.22 00:00 | modify | 356 | 0.19 | 0.70251 | 0.68959 | 0.71459 | |
1221 | 2015.07.22 03:05 | close | 356 | 0.19 | 0.70330 | 0.68959 | 0.71459 | 1808.48 | 1273647.03 |
1222 | 2015.07.24 00:00 | buy | 357 | 0.19 | 0.70786 | 0.00000 | 0.00000 | |
1223 | 2015.07.24 00:00 | modify | 357 | 0.19 | 0.70786 | 0.69486 | 0.71986 | |
1224 | 2015.07.24 03:15 | close | 357 | 0.19 | 0.70822 | 0.69486 | 0.71986 | 696.40 | 1274343.43 |
1225 | 2015.08.04 21:30 | buy | 358 | 0.19 | 0.69983 | 0.00000 | 0.00000 | |
1226 | 2015.08.04 21:30 | modify | 358 | 0.19 | 0.69983 | 0.68687 | 0.71187 | |
1227 | 2015.08.05 01:20 | close | 358 | 0.19 | 0.69966 | 0.68687 | 0.71187 | -775.19 | 1273568.23 |
1228 | 2015.08.05 21:25 | sell | 359 | 0.19 | 0.69874 | 0.00000 | 0.00000 | |
1229 | 2015.08.05 21:25 | modify | 359 | 0.19 | 0.69874 | 0.71170 | 0.68670 | |
1230 | 2015.08.06 00:35 | close | 359 | 0.19 | 0.69870 | 0.71170 | 0.68670 | -216.45 | 1273351.78 |
1231 | 2015.08.25 01:00 | buy | 360 | 0.19 | 0.73473 | 0.00000 | 0.00000 | |
1232 | 2015.08.25 01:00 | modify | 360 | 0.19 | 0.73473 | 0.72176 | 0.74676 | |
1233 | 2015.08.25 01:40 | modify | 360 | 0.19 | 0.73473 | 0.73495 | 0.74676 | |
1234 | 2015.08.25 01:55 | modify | 360 | 0.19 | 0.73473 | 0.73523 | 0.74676 | |
1235 | 2015.08.25 02:28 | s/l | 360 | 0.19 | 0.73520 | 0.73523 | 0.74676 | 980.89 | 1274332.67 |
1236 | 2015.08.25 22:30 | sell | 361 | 0.19 | 0.73000 | 0.00000 | 0.00000 | |
1237 | 2015.08.25 22:30 | modify | 361 | 0.19 | 0.73000 | 0.74301 | 0.71801 | |
1238 | 2015.08.25 22:35 | sell | 362 | 0.19 | 0.73064 | 0.00000 | 0.00000 | |
1239 | 2015.08.25 22:35 | modify | 362 | 0.19 | 0.73064 | 0.74373 | 0.71873 | |
1240 | 2015.08.25 22:40 | sell | 363 | 0.18 | 0.73185 | 0.00000 | 0.00000 | |
1241 | 2015.08.25 22:40 | modify | 363 | 0.18 | 0.73185 | 0.74484 | 0.71984 | |
1242 | 2015.08.25 22:50 | sell | 364 | 0.18 | 0.73202 | 0.00000 | 0.00000 | |
1243 | 2015.08.25 22:50 | modify | 364 | 0.18 | 0.73202 | 0.74501 | 0.72001 | |
1244 | 2015.08.26 06:10 | close | 364 | 0.18 | 0.73307 | 0.74501 | 0.72001 | -2824.52 | 1271508.15 |
1245 | 2015.08.26 06:10 | close | 363 | 0.18 | 0.73309 | 0.74484 | 0.71984 | -3290.51 | 1268217.64 |
1246 | 2015.08.26 06:10 | close | 362 | 0.19 | 0.73324 | 0.74373 | 0.71873 | -6994.20 | 1261223.44 |
1247 | 2015.08.26 06:10 | close | 361 | 0.19 | 0.73322 | 0.74301 | 0.71801 | -8599.31 | 1252624.13 |
1248 | 2015.08.26 22:30 | buy | 365 | 0.18 | 0.73261 | 0.00000 | 0.00000 | |
1249 | 2015.08.26 22:30 | modify | 365 | 0.18 | 0.73261 | 0.71952 | 0.74452 | |
1250 | 2015.08.26 22:35 | buy | 366 | 0.18 | 0.73205 | 0.00000 | 0.00000 | |
1251 | 2015.08.26 22:35 | modify | 366 | 0.18 | 0.73205 | 0.71900 | 0.74400 | |
1252 | 2015.08.26 23:35 | buy | 367 | 0.18 | 0.73184 | 0.00000 | 0.00000 | |
1253 | 2015.08.26 23:35 | modify | 367 | 0.18 | 0.73184 | 0.71877 | 0.74377 | |
1254 | 2015.08.26 23:40 | buy | 368 | 0.18 | 0.73083 | 0.00000 | 0.00000 | |
1255 | 2015.08.26 23:40 | modify | 368 | 0.18 | 0.73083 | 0.71792 | 0.74292 | |
1256 | 2015.08.27 01:15 | modify | 368 | 0.18 | 0.73083 | 0.73099 | 0.74292 | |
1257 | 2015.08.27 01:15 | close | 368 | 0.18 | 0.73200 | 0.73099 | 0.74292 | 2357.68 | 1254981.81 |
1258 | 2015.08.27 01:15 | close | 367 | 0.18 | 0.73200 | 0.71877 | 0.74377 | -116.96 | 1254864.86 |
1259 | 2015.08.27 01:15 | close | 366 | 0.18 | 0.73205 | 0.71900 | 0.74400 | -508.98 | 1254355.88 |
1260 | 2015.08.27 01:15 | close | 365 | 0.18 | 0.73200 | 0.71952 | 0.74452 | -2003.57 | 1252352.31 |
1261 | 2015.09.09 21:30 | sell | 369 | 0.19 | 0.72806 | 0.00000 | 0.00000 | |
1262 | 2015.09.09 21:30 | modify | 369 | 0.19 | 0.72806 | 0.74097 | 0.71597 | |
1263 | 2015.09.09 21:40 | sell | 370 | 0.18 | 0.72840 | 0.00000 | 0.00000 | |
1264 | 2015.09.09 21:40 | modify | 370 | 0.18 | 0.72840 | 0.74140 | 0.71640 | |
1265 | 2015.09.09 21:45 | sell | 371 | 0.18 | 0.72873 | 0.00000 | 0.00000 | |
1266 | 2015.09.09 21:45 | modify | 371 | 0.18 | 0.72873 | 0.74178 | 0.71678 | |
1267 | 2015.09.09 23:00 | sell | 372 | 0.18 | 0.72942 | 0.00000 | 0.00000 | |
1268 | 2015.09.09 23:00 | modify | 372 | 0.18 | 0.72942 | 0.74242 | 0.71742 | |
1269 | 2015.09.10 07:30 | close | 369 | 0.19 | 0.73013 | 0.74097 | 0.71597 | -5678.99 | 1246673.32 |
1270 | 2015.09.10 07:45 | close | 370 | 0.18 | 0.72985 | 0.74140 | 0.71640 | -3859.48 | 1242813.85 |
1271 | 2015.09.10 07:50 | close | 371 | 0.18 | 0.73000 | 0.74178 | 0.71678 | -3418.01 | 1239395.84 |
1272 | 2015.09.10 08:55 | close | 372 | 0.18 | 0.72927 | 0.74242 | 0.71742 | 64.73 | 1239460.57 |
1273 | 2015.09.24 21:55 | buy | 373 | 0.18 | 0.73641 | 0.00000 | 0.00000 | |
1274 | 2015.09.24 21:55 | modify | 373 | 0.18 | 0.73641 | 0.72338 | 0.74838 | |
1275 | 2015.09.24 22:05 | buy | 374 | 0.18 | 0.73623 | 0.00000 | 0.00000 | |
1276 | 2015.09.24 22:05 | modify | 374 | 0.18 | 0.73623 | 0.72323 | 0.74823 | |
1277 | 2015.09.25 00:30 | buy | 375 | 0.18 | 0.73442 | 0.00000 | 0.00000 | |
1278 | 2015.09.25 00:30 | modify | 375 | 0.18 | 0.73442 | 0.72135 | 0.74635 | |
1279 | 2015.09.25 01:00 | buy | 376 | 0.18 | 0.73419 | 0.00000 | 0.00000 | |
1280 | 2015.09.25 01:00 | modify | 376 | 0.18 | 0.73419 | 0.72119 | 0.74619 | |
1281 | 2015.09.25 04:30 | close | 376 | 0.18 | 0.73430 | 0.72119 | 0.74619 | 47.21 | 1239507.78 |
1282 | 2015.09.25 04:30 | close | 375 | 0.18 | 0.73444 | 0.72135 | 0.74635 | -173.31 | 1239334.47 |
1283 | 2015.09.25 04:30 | close | 374 | 0.18 | 0.73429 | 0.72323 | 0.74823 | -5071.14 | 1234263.34 |
1284 | 2015.09.25 04:30 | close | 373 | 0.18 | 0.73439 | 0.72338 | 0.74838 | -5267.16 | 1228996.18 |
1285 | 2015.09.28 00:30 | buy | 377 | 0.18 | 0.73610 | 0.00000 | 0.00000 | |
1286 | 2015.09.28 00:30 | modify | 377 | 0.18 | 0.73610 | 0.72302 | 0.74802 | |
1287 | 2015.09.28 01:00 | buy | 378 | 0.18 | 0.73575 | 0.00000 | 0.00000 | |
1288 | 2015.09.28 01:00 | modify | 378 | 0.18 | 0.73575 | 0.72282 | 0.74782 | |
1289 | 2015.09.28 02:10 | close | 378 | 0.18 | 0.73662 | 0.72282 | 0.74782 | 1909.31 | 1230905.49 |
1290 | 2015.09.28 02:10 | close | 377 | 0.18 | 0.73654 | 0.72302 | 0.74802 | 855.75 | 1231761.24 |
1291 | 2015.10.08 22:00 | buy | 379 | 0.18 | 0.73423 | 0.00000 | 0.00000 | |
1292 | 2015.10.08 22:00 | modify | 379 | 0.18 | 0.73423 | 0.72129 | 0.74629 | |
1293 | 2015.10.08 23:00 | buy | 380 | 0.18 | 0.73403 | 0.00000 | 0.00000 | |
1294 | 2015.10.08 23:00 | modify | 380 | 0.18 | 0.73403 | 0.72105 | 0.74605 | |
1295 | 2015.10.09 01:15 | close | 380 | 0.18 | 0.73507 | 0.72105 | 0.74605 | 2230.28 | 1233991.53 |
1296 | 2015.10.09 01:15 | close | 379 | 0.18 | 0.73508 | 0.72129 | 0.74629 | 1764.75 | 1235756.28 |
1297 | 2015.10.16 00:00 | sell | 381 | 0.18 | 0.73612 | 0.00000 | 0.00000 | |
1298 | 2015.10.16 00:00 | modify | 381 | 0.18 | 0.73612 | 0.74916 | 0.72416 | |
1299 | 2015.10.16 00:15 | modify | 381 | 0.18 | 0.73612 | 0.73593 | 0.72416 | |
1300 | 2015.10.16 02:30 | modify | 381 | 0.18 | 0.73612 | 0.73577 | 0.72416 | |
1301 | 2015.10.16 02:35 | modify | 381 | 0.18 | 0.73612 | 0.73555 | 0.72416 | |
1302 | 2015.10.16 02:35 | close | 381 | 0.18 | 0.73460 | 0.73555 | 0.72416 | 3505.68 | 1239261.96 |
1303 | 2015.10.28 21:30 | buy | 382 | 0.19 | 0.71592 | 0.00000 | 0.00000 | |
1304 | 2015.10.28 21:30 | modify | 382 | 0.19 | 0.71592 | 0.70284 | 0.72784 | |
1305 | 2015.10.28 21:35 | buy | 383 | 0.19 | 0.71557 | 0.00000 | 0.00000 | |
1306 | 2015.10.28 21:35 | modify | 383 | 0.19 | 0.71557 | 0.70262 | 0.72762 | |
1307 | 2015.10.28 21:40 | buy | 384 | 0.19 | 0.71492 | 0.00000 | 0.00000 | |
1308 | 2015.10.28 21:40 | modify | 384 | 0.19 | 0.71492 | 0.70193 | 0.72693 | |
1309 | 2015.10.28 22:00 | buy | 385 | 0.18 | 0.71483 | 0.00000 | 0.00000 | |
1310 | 2015.10.28 22:00 | modify | 385 | 0.18 | 0.71483 | 0.70177 | 0.72677 | |
1311 | 2015.10.29 05:45 | modify | 385 | 0.18 | 0.71483 | 0.71511 | 0.72677 | |
1312 | 2015.10.29 05:45 | modify | 384 | 0.19 | 0.71492 | 0.71511 | 0.72693 | |
1313 | 2015.10.29 07:30 | close | 385 | 0.18 | 0.71622 | 0.71511 | 0.72677 | 2896.71 | 1242158.67 |
1314 | 2015.10.29 07:30 | close | 384 | 0.19 | 0.71608 | 0.71511 | 0.72693 | 2462.82 | 1244621.49 |
1315 | 2015.10.29 07:30 | close | 383 | 0.19 | 0.71611 | 0.70262 | 0.72762 | 859.33 | 1245480.81 |
1316 | 2015.10.29 07:30 | close | 382 | 0.19 | 0.71619 | 0.70284 | 0.72784 | 161.04 | 1245641.85 |
1317 | 2015.11.02 00:30 | sell | 386 | 0.19 | 0.71463 | 0.00000 | 0.00000 | |
1318 | 2015.11.02 00:30 | modify | 386 | 0.19 | 0.71463 | 0.72753 | 0.70253 | |
1319 | 2015.11.02 01:45 | close | 386 | 0.19 | 0.71373 | 0.72753 | 0.70253 | 2095.34 | 1247737.19 |
1320 | 2015.11.16 00:00 | sell | 387 | 0.19 | 0.70484 | 0.00000 | 0.00000 | |
1321 | 2015.11.16 00:00 | modify | 387 | 0.19 | 0.70484 | 0.71792 | 0.69292 | |
1322 | 2015.11.16 00:05 | close | 387 | 0.19 | 0.70488 | 0.71792 | 0.69292 | -338.22 | 1247398.97 |
1323 | 2015.12.03 22:45 | buy | 388 | 0.19 | 0.72293 | 0.00000 | 0.00000 | |
1324 | 2015.12.03 22:45 | modify | 388 | 0.19 | 0.72293 | 0.70989 | 0.73489 | |
1325 | 2015.12.03 22:50 | buy | 389 | 0.19 | 0.72240 | 0.00000 | 0.00000 | |
1326 | 2015.12.03 22:50 | modify | 389 | 0.19 | 0.72240 | 0.70934 | 0.73434 | |
1327 | 2015.12.03 22:55 | buy | 390 | 0.18 | 0.72218 | 0.00000 | 0.00000 | |
1328 | 2015.12.03 22:55 | modify | 390 | 0.18 | 0.72218 | 0.70927 | 0.73427 | |
1329 | 2015.12.04 00:25 | buy | 391 | 0.18 | 0.72163 | 0.00000 | 0.00000 | |
1330 | 2015.12.04 00:25 | modify | 391 | 0.18 | 0.72163 | 0.70872 | 0.73372 | |
1331 | 2015.12.04 02:10 | close | 391 | 0.18 | 0.72268 | 0.70872 | 0.73372 | 2350.34 | 1249749.31 |
1332 | 2015.12.04 02:10 | close | 390 | 0.18 | 0.72262 | 0.70927 | 0.73427 | 760.19 | 1250509.50 |
1333 | 2015.12.04 02:10 | close | 389 | 0.19 | 0.72273 | 0.70934 | 0.73434 | 517.94 | 1251027.44 |
1334 | 2015.12.04 02:10 | close | 388 | 0.19 | 0.72266 | 0.70989 | 0.73489 | -1033.81 | 1249993.62 |
1335 | 2015.12.09 21:25 | sell | 392 | 0.19 | 0.72664 | 0.00000 | 0.00000 | |
1336 | 2015.12.09 21:25 | modify | 392 | 0.19 | 0.72664 | 0.73965 | 0.71465 | |
1337 | 2015.12.09 21:40 | sell | 393 | 0.19 | 0.72684 | 0.00000 | 0.00000 | |
1338 | 2015.12.09 21:40 | modify | 393 | 0.19 | 0.72684 | 0.73983 | 0.71483 | |
1339 | 2015.12.09 21:55 | sell | 394 | 0.19 | 0.72693 | 0.00000 | 0.00000 | |
1340 | 2015.12.09 21:55 | modify | 394 | 0.19 | 0.72693 | 0.73998 | 0.71498 | |
1341 | 2015.12.09 22:45 | modify | 394 | 0.19 | 0.72693 | 0.72665 | 0.71498 | |
1342 | 2015.12.09 22:45 | modify | 393 | 0.19 | 0.72684 | 0.72665 | 0.71483 | |
1343 | 2015.12.09 22:45 | close | 394 | 0.19 | 0.72571 | 0.72665 | 0.71498 | 2923.78 | 1252917.40 |
1344 | 2015.12.09 22:45 | close | 393 | 0.19 | 0.72562 | 0.72665 | 0.71483 | 2923.78 | 1255841.18 |
1345 | 2015.12.09 22:45 | close | 392 | 0.19 | 0.72564 | 0.73965 | 0.71465 | 2354.22 | 1258195.40 |
1346 | 2015.12.14 21:25 | buy | 395 | 0.19 | 0.72669 | 0.00000 | 0.00000 | |
1347 | 2015.12.14 21:25 | modify | 395 | 0.19 | 0.72669 | 0.71372 | 0.73872 | |
1348 | 2015.12.14 21:40 | buy | 396 | 0.19 | 0.72636 | 0.00000 | 0.00000 | |
1349 | 2015.12.14 21:40 | modify | 396 | 0.19 | 0.72636 | 0.71341 | 0.73841 | |
1350 | 2015.12.14 22:50 | buy | 397 | 0.19 | 0.72610 | 0.00000 | 0.00000 | |
1351 | 2015.12.14 22:50 | modify | 397 | 0.19 | 0.72610 | 0.71303 | 0.73803 | |
1352 | 2015.12.14 23:00 | buy | 398 | 0.19 | 0.72591 | 0.00000 | 0.00000 | |
1353 | 2015.12.14 23:00 | modify | 398 | 0.19 | 0.72591 | 0.71286 | 0.73786 | |
1354 | 2015.12.15 02:05 | close | 398 | 0.19 | 0.72544 | 0.71286 | 0.73786 | -1551.06 | 1256644.34 |
1355 | 2015.12.15 02:05 | close | 397 | 0.19 | 0.72538 | 0.71303 | 0.73803 | -2197.63 | 1254446.70 |
1356 | 2015.12.15 02:05 | close | 396 | 0.19 | 0.72539 | 0.71341 | 0.73841 | -2844.19 | 1251602.51 |
1357 | 2015.12.15 02:05 | close | 395 | 0.19 | 0.72540 | 0.71372 | 0.73872 | -3671.80 | 1247930.70 |
1358 | 2015.12.16 22:30 | buy | 399 | 0.19 | 0.72685 | 0.00000 | 0.00000 | |
1359 | 2015.12.16 22:30 | modify | 399 | 0.19 | 0.72685 | 0.71391 | 0.73891 | |
1360 | 2015.12.17 01:30 | buy | 400 | 0.19 | 0.72562 | 0.00000 | 0.00000 | |
1361 | 2015.12.17 01:30 | modify | 400 | 0.19 | 0.72562 | 0.71259 | 0.73759 | |
1362 | 2015.12.17 07:45 | close | 400 | 0.19 | 0.72586 | 0.71259 | 0.73759 | 386.04 | 1248316.74 |
1363 | 2015.12.17 07:45 | close | 399 | 0.19 | 0.72580 | 0.71391 | 0.73891 | -3252.83 | 1245063.91 |
1364 | 2015.12.22 22:00 | buy | 401 | 0.19 | 0.73932 | 0.00000 | 0.00000 | |
1365 | 2015.12.22 22:00 | modify | 401 | 0.19 | 0.73932 | 0.72629 | 0.75129 | |
1366 | 2015.12.22 23:15 | buy | 402 | 0.19 | 0.73907 | 0.00000 | 0.00000 | |
1367 | 2015.12.22 23:15 | modify | 402 | 0.19 | 0.73907 | 0.72611 | 0.75111 | |
1368 | 2015.12.22 23:30 | buy | 403 | 0.19 | 0.73883 | 0.00000 | 0.00000 | |
1369 | 2015.12.22 23:30 | modify | 403 | 0.19 | 0.73883 | 0.72590 | 0.75090 | |
1370 | 2015.12.23 00:10 | buy | 404 | 0.18 | 0.73874 | 0.00000 | 0.00000 | |
1371 | 2015.12.23 00:10 | modify | 404 | 0.18 | 0.73874 | 0.72565 | 0.75065 | |
1372 | 2015.12.23 03:20 | close | 404 | 0.18 | 0.73877 | 0.72565 | 0.75065 | -148.80 | 1244915.11 |
1373 | 2015.12.23 03:20 | close | 403 | 0.19 | 0.73876 | 0.72590 | 0.75090 | -516.55 | 1244398.55 |
1374 | 2015.12.23 03:20 | close | 402 | 0.19 | 0.73879 | 0.72611 | 0.75111 | -1059.68 | 1243338.87 |
1375 | 2015.12.23 03:20 | close | 401 | 0.19 | 0.73868 | 0.72629 | 0.75129 | -1990.72 | 1241348.14 |
1376 | 2015.12.23 21:25 | sell | 405 | 0.19 | 0.73394 | 0.00000 | 0.00000 | |
1377 | 2015.12.23 21:25 | modify | 405 | 0.19 | 0.73394 | 0.74693 | 0.72193 | |
1378 | 2015.12.23 23:00 | sell | 406 | 0.19 | 0.73417 | 0.00000 | 0.00000 | |
1379 | 2015.12.23 23:00 | modify | 406 | 0.19 | 0.73417 | 0.74711 | 0.72211 | |
1380 | 2015.12.24 00:05 | close | 406 | 0.19 | 0.73339 | 0.74711 | 0.72211 | 1699.32 | 1243047.46 |
1381 | 2015.12.24 00:05 | close | 405 | 0.19 | 0.73349 | 0.74693 | 0.72193 | 844.99 | 1243892.46 |
1382 | 2016.01.08 01:00 | buy | 407 | 0.19 | 0.74661 | 0.00000 | 0.00000 | |
1383 | 2016.01.08 01:00 | modify | 407 | 0.19 | 0.74661 | 0.73362 | 0.75862 | |
1384 | 2016.01.08 07:35 | close | 407 | 0.19 | 0.74403 | 0.73362 | 0.75862 | -6907.22 | 1236985.24 |
1385 | 2016.01.13 02:30 | buy | 408 | 0.19 | 0.74990 | 0.00000 | 0.00000 | |
1386 | 2016.01.13 02:30 | modify | 408 | 0.19 | 0.74990 | 0.73699 | 0.76199 | |
1387 | 2016.01.13 07:25 | close | 408 | 0.19 | 0.74945 | 0.73699 | 0.76199 | -1398.47 | 1235586.77 |
1388 | 2016.01.19 22:30 | buy | 409 | 0.19 | 0.76929 | 0.00000 | 0.00000 | |
1389 | 2016.01.19 22:30 | modify | 409 | 0.19 | 0.76929 | 0.75624 | 0.78124 | |
1390 | 2016.01.19 23:30 | modify | 409 | 0.19 | 0.76929 | 0.76949 | 0.78124 | |
1391 | 2016.01.20 00:15 | modify | 409 | 0.19 | 0.76929 | 0.76994 | 0.78124 | |
1392 | 2016.01.20 01:11 | s/l | 409 | 0.19 | 0.76989 | 0.76994 | 0.78124 | 1216.24 | 1236803.00 |
1393 | 2016.01.20 01:30 | buy | 410 | 0.19 | 0.76935 | 0.00000 | 0.00000 | |
1394 | 2016.01.20 01:30 | modify | 410 | 0.19 | 0.76935 | 0.75626 | 0.78126 | |
1395 | 2016.01.20 01:55 | buy | 411 | 0.19 | 0.76921 | 0.00000 | 0.00000 | |
1396 | 2016.01.20 01:55 | modify | 411 | 0.19 | 0.76921 | 0.75622 | 0.78122 | |
1397 | 2016.01.20 02:15 | modify | 411 | 0.19 | 0.76921 | 0.76975 | 0.78122 | |
1398 | 2016.01.20 02:15 | modify | 410 | 0.19 | 0.76935 | 0.76975 | 0.78126 | |
1399 | 2016.01.20 02:20 | modify | 411 | 0.19 | 0.76921 | 0.76992 | 0.78122 | |
1400 | 2016.01.20 02:20 | modify | 410 | 0.19 | 0.76935 | 0.76992 | 0.78126 | |
1401 | 2016.01.20 03:25 | modify | 411 | 0.19 | 0.76921 | 0.77021 | 0.78122 | |
1402 | 2016.01.20 03:25 | modify | 410 | 0.19 | 0.76935 | 0.77021 | 0.78126 | |
1403 | 2016.01.20 03:30 | modify | 411 | 0.19 | 0.76921 | 0.77056 | 0.78122 | |
1404 | 2016.01.20 03:30 | modify | 410 | 0.19 | 0.76935 | 0.77056 | 0.78126 | |
1405 | 2016.01.20 03:45 | modify | 411 | 0.19 | 0.76921 | 0.77187 | 0.78122 | |
1406 | 2016.01.20 03:45 | modify | 410 | 0.19 | 0.76935 | 0.77187 | 0.78126 | |
1407 | 2016.01.20 03:45 | close | 411 | 0.19 | 0.77282 | 0.77187 | 0.78122 | 9101.75 | 1245904.75 |
1408 | 2016.01.20 03:45 | close | 410 | 0.19 | 0.77297 | 0.77187 | 0.78126 | 9127.61 | 1255032.36 |
1409 | 2016.01.21 21:25 | sell | 412 | 0.20 | 0.76595 | 0.00000 | 0.00000 | |
1410 | 2016.01.21 21:25 | modify | 412 | 0.20 | 0.76595 | 0.77904 | 0.75404 | |
1411 | 2016.01.21 22:45 | modify | 412 | 0.20 | 0.76595 | 0.76573 | 0.75404 | |
1412 | 2016.01.21 22:50 | modify | 412 | 0.20 | 0.76595 | 0.76552 | 0.75404 | |
1413 | 2016.01.21 22:55 | modify | 412 | 0.20 | 0.76595 | 0.76528 | 0.75404 | |
1414 | 2016.01.21 22:55 | close | 412 | 0.20 | 0.76434 | 0.76528 | 0.75404 | 4140.46 | 1259172.82 |
1415 | 2016.01.25 02:00 | sell | 413 | 0.20 | 0.75736 | 0.00000 | 0.00000 | |
1416 | 2016.01.25 02:00 | modify | 413 | 0.20 | 0.75736 | 0.77041 | 0.74541 | |
1417 | 2016.01.25 04:05 | close | 413 | 0.20 | 0.75628 | 0.77041 | 0.74541 | 2696.14 | 1261868.96 |
1418 | 2016.01.27 00:00 | sell | 414 | 0.20 | 0.75735 | 0.00000 | 0.00000 | |
1419 | 2016.01.27 00:00 | modify | 414 | 0.20 | 0.75735 | 0.77039 | 0.74539 | |
1420 | 2016.01.27 02:40 | close | 414 | 0.20 | 0.75662 | 0.77039 | 0.74539 | 1742.34 | 1263611.30 |
1421 | 2016.02.09 02:00 | buy | 415 | 0.20 | 0.77523 | 0.00000 | 0.00000 | |
1422 | 2016.02.09 02:00 | modify | 415 | 0.20 | 0.77523 | 0.76214 | 0.78714 | |
1423 | 2016.02.09 02:50 | modify | 415 | 0.20 | 0.77523 | 0.77564 | 0.78714 | |
1424 | 2016.02.09 02:50 | close | 415 | 0.20 | 0.77673 | 0.77564 | 0.78714 | 3836.56 | 1267447.86 |
1425 | 2016.02.10 00:30 | buy | 416 | 0.20 | 0.77974 | 0.00000 | 0.00000 | |
1426 | 2016.02.10 00:30 | modify | 416 | 0.20 | 0.77974 | 0.76681 | 0.79181 | |
1427 | 2016.02.10 02:20 | close | 416 | 0.20 | 0.78072 | 0.76681 | 0.79181 | 2420.92 | 1269868.78 |
1428 | 2016.02.10 21:25 | sell | 417 | 0.20 | 0.77690 | 0.00000 | 0.00000 | |
1429 | 2016.02.10 21:25 | modify | 417 | 0.20 | 0.77690 | 0.78994 | 0.76494 | |
1430 | 2016.02.10 23:00 | sell | 418 | 0.20 | 0.77714 | 0.00000 | 0.00000 | |
1431 | 2016.02.10 23:00 | modify | 418 | 0.20 | 0.77714 | 0.79005 | 0.76505 | |
1432 | 2016.02.11 00:50 | modify | 418 | 0.20 | 0.77714 | 0.77668 | 0.76505 | |
1433 | 2016.02.11 00:50 | modify | 417 | 0.20 | 0.77690 | 0.77668 | 0.76494 | |
1434 | 2016.02.11 01:28 | s/l | 417 | 0.20 | 0.77658 | 0.77668 | 0.76494 | 535.20 | 1270403.98 |
1435 | 2016.02.11 01:28 | s/l | 418 | 0.20 | 0.77659 | 0.77668 | 0.76505 | 1161.98 | 1271565.96 |
1436 | 2016.02.11 22:00 | buy | 419 | 0.20 | 0.78262 | 0.00000 | 0.00000 | |
1437 | 2016.02.11 22:00 | modify | 419 | 0.20 | 0.78262 | 0.76960 | 0.79460 | |
1438 | 2016.02.11 22:40 | buy | 420 | 0.20 | 0.78242 | 0.00000 | 0.00000 | |
1439 | 2016.02.11 22:40 | modify | 420 | 0.20 | 0.78242 | 0.76943 | 0.79443 | |
1440 | 2016.02.11 22:45 | buy | 421 | 0.20 | 0.78223 | 0.00000 | 0.00000 | |
1441 | 2016.02.11 22:45 | modify | 421 | 0.20 | 0.78223 | 0.76920 | 0.79420 | |
1442 | 2016.02.11 22:50 | buy | 422 | 0.20 | 0.78205 | 0.00000 | 0.00000 | |
1443 | 2016.02.11 22:50 | modify | 422 | 0.20 | 0.78205 | 0.76897 | 0.79397 | |
1444 | 2016.02.12 02:10 | close | 422 | 0.20 | 0.78266 | 0.76897 | 0.79397 | 1307.47 | 1272873.43 |
1445 | 2016.02.12 02:10 | close | 421 | 0.20 | 0.78252 | 0.76920 | 0.79420 | 436.31 | 1273309.74 |
1446 | 2016.02.12 02:10 | close | 420 | 0.20 | 0.78266 | 0.76943 | 0.79443 | 300.19 | 1273609.92 |
1447 | 2016.02.12 02:10 | close | 419 | 0.20 | 0.78268 | 0.76960 | 0.79460 | -189.84 | 1273420.08 |
1448 | 2016.02.17 00:00 | buy | 423 | 0.20 | 0.77884 | 0.00000 | 0.00000 | |
1449 | 2016.02.17 00:00 | modify | 423 | 0.20 | 0.77884 | 0.76580 | 0.79080 | |
1450 | 2016.02.17 05:25 | close | 423 | 0.20 | 0.77973 | 0.76580 | 0.79080 | 2175.91 | 1275595.99 |
1451 | 2016.02.22 00:00 | buy | 424 | 0.20 | 0.77864 | 0.00000 | 0.00000 | |
1452 | 2016.02.22 00:00 | modify | 424 | 0.20 | 0.77864 | 0.76572 | 0.79072 | |
1453 | 2016.02.22 00:05 | close | 424 | 0.20 | 0.77840 | 0.76572 | 0.79072 | -900.38 | 1274695.61 |
1454 | 2016.02.22 00:30 | sell | 425 | 0.20 | 0.77768 | 0.00000 | 0.00000 | |
1455 | 2016.02.22 00:30 | modify | 425 | 0.20 | 0.77768 | 0.79061 | 0.76561 | |
1456 | 2016.02.22 01:05 | sell | 426 | 0.20 | 0.77783 | 0.00000 | 0.00000 | |
1457 | 2016.02.22 01:05 | modify | 426 | 0.20 | 0.77783 | 0.79085 | 0.76585 | |
1458 | 2016.02.22 01:10 | sell | 427 | 0.20 | 0.77815 | 0.00000 | 0.00000 | |
1459 | 2016.02.22 01:10 | modify | 427 | 0.20 | 0.77815 | 0.79112 | 0.76612 | |
1460 | 2016.02.22 01:45 | sell | 428 | 0.20 | 0.77876 | 0.00000 | 0.00000 | |
1461 | 2016.02.22 01:45 | modify | 428 | 0.20 | 0.77876 | 0.79181 | 0.76681 | |
1462 | 2016.02.22 02:50 | modify | 428 | 0.20 | 0.77876 | 0.77857 | 0.76681 | |
1463 | 2016.02.22 02:55 | modify | 428 | 0.20 | 0.77876 | 0.77813 | 0.76681 | |
1464 | 2016.02.22 03:36 | s/l | 428 | 0.20 | 0.77812 | 0.77813 | 0.76681 | 1497.08 | 1276192.69 |
1465 | 2016.02.22 05:30 | close | 427 | 0.20 | 0.77779 | 0.79112 | 0.76612 | 734.04 | 1276926.73 |
1466 | 2016.02.22 05:30 | close | 426 | 0.20 | 0.77791 | 0.79085 | 0.76585 | -465.02 | 1276461.71 |
1467 | 2016.02.22 05:30 | close | 425 | 0.20 | 0.77783 | 0.79061 | 0.76561 | -655.78 | 1275805.93 |
1468 | 2016.02.24 22:30 | buy | 429 | 0.21 | 0.79046 | 0.00000 | 0.00000 | |
1469 | 2016.02.24 22:30 | modify | 429 | 0.21 | 0.79046 | 0.77745 | 0.80245 | |
1470 | 2016.02.24 22:35 | buy | 430 | 0.21 | 0.79020 | 0.00000 | 0.00000 | |
1471 | 2016.02.24 22:35 | modify | 430 | 0.21 | 0.79020 | 0.77726 | 0.80226 | |
1472 | 2016.02.24 22:40 | buy | 431 | 0.20 | 0.79008 | 0.00000 | 0.00000 | |
1473 | 2016.02.24 22:40 | modify | 431 | 0.20 | 0.79008 | 0.77705 | 0.80205 | |
1474 | 2016.02.24 23:20 | buy | 432 | 0.20 | 0.78985 | 0.00000 | 0.00000 | |
1475 | 2016.02.24 23:20 | modify | 432 | 0.20 | 0.78985 | 0.77675 | 0.80175 | |
1476 | 2016.02.24 23:55 | close | 432 | 0.20 | 0.79087 | 0.77675 | 0.80175 | 2529.82 | 1278335.75 |
1477 | 2016.02.24 23:55 | close | 431 | 0.20 | 0.79084 | 0.77705 | 0.80205 | 1822.00 | 1280157.75 |
1478 | 2016.02.24 23:55 | close | 430 | 0.21 | 0.79082 | 0.77726 | 0.80226 | 1512.91 | 1281670.66 |
1479 | 2016.02.24 23:55 | close | 429 | 0.21 | 0.79091 | 0.77745 | 0.80245 | 1026.96 | 1282697.62 |
1480 | 2016.03.10 22:30 | buy | 433 | 0.20 | 0.78278 | 0.00000 | 0.00000 | |
1481 | 2016.03.10 22:30 | modify | 433 | 0.20 | 0.78278 | 0.76969 | 0.79469 | |
1482 | 2016.03.11 00:00 | buy | 434 | 0.20 | 0.78243 | 0.00000 | 0.00000 | |
1483 | 2016.03.11 00:00 | modify | 434 | 0.20 | 0.78243 | 0.76945 | 0.79445 | |
1484 | 2016.03.11 01:25 | buy | 435 | 0.20 | 0.78235 | 0.00000 | 0.00000 | |
1485 | 2016.03.11 01:25 | modify | 435 | 0.20 | 0.78235 | 0.76925 | 0.79425 | |
1486 | 2016.03.11 02:15 | close | 435 | 0.20 | 0.78274 | 0.76925 | 0.79425 | 814.72 | 1283512.34 |
1487 | 2016.03.11 02:15 | close | 434 | 0.20 | 0.78285 | 0.76945 | 0.79445 | 896.39 | 1284408.73 |
1488 | 2016.03.11 02:15 | close | 433 | 0.20 | 0.78266 | 0.76969 | 0.79469 | -679.87 | 1283728.86 |
1489 | 2016.03.14 01:30 | sell | 436 | 0.20 | 0.77628 | 0.00000 | 0.00000 | |
1490 | 2016.03.14 01:30 | modify | 436 | 0.20 | 0.77628 | 0.78937 | 0.76437 | |
1491 | 2016.03.14 01:40 | sell | 437 | 0.20 | 0.77677 | 0.00000 | 0.00000 | |
1492 | 2016.03.14 01:40 | modify | 437 | 0.20 | 0.77677 | 0.78977 | 0.76477 | |
1493 | 2016.03.14 02:20 | sell | 438 | 0.20 | 0.77690 | 0.00000 | 0.00000 | |
1494 | 2016.03.14 02:20 | modify | 438 | 0.20 | 0.77690 | 0.78990 | 0.76490 | |
1495 | 2016.03.14 03:15 | close | 438 | 0.20 | 0.77595 | 0.78990 | 0.76490 | 2341.88 | 1286070.74 |
1496 | 2016.03.14 03:15 | close | 437 | 0.20 | 0.77594 | 0.78977 | 0.76477 | 2014.86 | 1288085.60 |
1497 | 2016.03.14 03:15 | close | 436 | 0.20 | 0.77590 | 0.78937 | 0.76437 | 788.54 | 1288874.14 |
1498 | 2016.03.29 22:00 | sell | 439 | 0.20 | 0.78568 | 0.00000 | 0.00000 | |
1499 | 2016.03.29 22:00 | modify | 439 | 0.20 | 0.78568 | 0.79862 | 0.77362 | |
1500 | 2016.03.29 23:50 | close | 439 | 0.20 | 0.78474 | 0.79862 | 0.77362 | 2314.63 | 1291188.77 |
1501 | 2016.05.19 02:30 | sell | 440 | 0.21 | 0.76893 | 0.00000 | 0.00000 | |
1502 | 2016.05.19 02:30 | modify | 440 | 0.21 | 0.76893 | 0.78187 | 0.75687 | |
1503 | 2016.05.19 07:40 | close | 440 | 0.21 | 0.76974 | 0.78187 | 0.75687 | -2577.09 | 1288611.68 |
1504 | 2016.05.25 01:30 | sell | 441 | 0.21 | 0.76198 | 0.00000 | 0.00000 | |
1505 | 2016.05.25 01:30 | modify | 441 | 0.21 | 0.76198 | 0.77503 | 0.75003 | |
1506 | 2016.05.25 09:25 | close | 441 | 0.21 | 0.76265 | 0.77503 | 0.75003 | -2176.49 | 1286435.19 |
1507 | 2016.06.07 21:25 | sell | 442 | 0.21 | 0.78076 | 0.00000 | 0.00000 | |
1508 | 2016.06.07 21:25 | modify | 442 | 0.21 | 0.78076 | 0.79377 | 0.76877 | |
1509 | 2016.06.08 00:00 | close | 442 | 0.21 | 0.78066 | 0.79377 | 0.76877 | -4.66 | 1286430.52 |
1510 | 2016.06.14 00:00 | buy | 443 | 0.21 | 0.79116 | 0.00000 | 0.00000 | |
1511 | 2016.06.14 00:00 | modify | 443 | 0.21 | 0.79116 | 0.77806 | 0.80306 | |
1512 | 2016.06.14 00:05 | modify | 443 | 0.21 | 0.79116 | 0.79188 | 0.80306 | |
1513 | 2016.06.14 00:10 | modify | 443 | 0.21 | 0.79116 | 0.79285 | 0.80306 | |
1514 | 2016.06.14 00:50 | modify | 443 | 0.21 | 0.79116 | 0.79305 | 0.80306 | |
1515 | 2016.06.14 00:55 | modify | 443 | 0.21 | 0.79116 | 0.79320 | 0.80306 | |
1516 | 2016.06.14 01:40 | modify | 443 | 0.21 | 0.79116 | 0.79381 | 0.80306 | |
1517 | 2016.06.14 01:45 | modify | 443 | 0.21 | 0.79116 | 0.79403 | 0.80306 | |
1518 | 2016.06.14 01:45 | close | 443 | 0.21 | 0.79497 | 0.79403 | 0.80306 | 10631.52 | 1297062.04 |
1519 | 2016.06.14 02:00 | sell | 444 | 0.22 | 0.79520 | 0.00000 | 0.00000 | |
1520 | 2016.06.14 02:00 | modify | 444 | 0.22 | 0.79520 | 0.80821 | 0.78321 | |
1521 | 2016.06.14 03:10 | close | 444 | 0.22 | 0.79409 | 0.80821 | 0.78321 | 3055.69 | 1300117.73 |
1522 | 2016.06.15 21:30 | sell | 445 | 0.22 | 0.79557 | 0.00000 | 0.00000 | |
1523 | 2016.06.15 21:30 | modify | 445 | 0.22 | 0.79557 | 0.80865 | 0.78365 | |
1524 | 2016.06.15 22:25 | modify | 445 | 0.22 | 0.79557 | 0.79495 | 0.78365 | |
1525 | 2016.06.15 22:35 | modify | 445 | 0.22 | 0.79557 | 0.79466 | 0.78365 | |
1526 | 2016.06.15 22:40 | modify | 445 | 0.22 | 0.79557 | 0.79440 | 0.78365 | |
1527 | 2016.06.15 22:45 | modify | 445 | 0.22 | 0.79557 | 0.79409 | 0.78365 | |
1528 | 2016.06.15 23:20 | modify | 445 | 0.22 | 0.79557 | 0.79376 | 0.78365 | |
1529 | 2016.06.15 23:25 | modify | 445 | 0.22 | 0.79557 | 0.79350 | 0.78365 | |
1530 | 2016.06.15 23:30 | modify | 445 | 0.22 | 0.79557 | 0.79336 | 0.78365 | |
1531 | 2016.06.16 01:00 | s/l | 445 | 0.22 | 0.79342 | 0.79336 | 0.78365 | 6074.42 | 1306192.15 |
1532 | 2016.06.21 00:30 | sell | 446 | 0.22 | 0.77137 | 0.00000 | 0.00000 | |
1533 | 2016.06.21 00:30 | modify | 446 | 0.22 | 0.77137 | 0.78447 | 0.75947 | |
1534 | 2016.06.21 01:05 | modify | 446 | 0.22 | 0.77137 | 0.77115 | 0.75947 | |
1535 | 2016.06.21 01:42 | s/l | 446 | 0.22 | 0.77117 | 0.77115 | 0.75947 | 327.82 | 1306519.97 |
1536 | 2016.06.21 02:10 | sell | 447 | 0.22 | 0.77134 | 0.00000 | 0.00000 | |
1537 | 2016.06.21 02:10 | modify | 447 | 0.22 | 0.77134 | 0.78429 | 0.75929 | |
1538 | 2016.06.21 06:15 | close | 447 | 0.22 | 0.77224 | 0.78429 | 0.75929 | -2969.59 | 1303550.38 |
1539 | 2016.06.21 23:00 | sell | 448 | 0.22 | 0.76904 | 0.00000 | 0.00000 | |
1540 | 2016.06.21 23:00 | modify | 448 | 0.22 | 0.76904 | 0.78210 | 0.75710 | |
1541 | 2016.06.21 23:10 | sell | 449 | 0.22 | 0.76956 | 0.00000 | 0.00000 | |
1542 | 2016.06.21 23:10 | modify | 449 | 0.22 | 0.76956 | 0.78255 | 0.75755 | |
1543 | 2016.06.21 23:25 | sell | 450 | 0.22 | 0.76980 | 0.00000 | 0.00000 | |
1544 | 2016.06.21 23:25 | modify | 450 | 0.22 | 0.76980 | 0.78281 | 0.75781 | |
1545 | 2016.06.22 00:00 | modify | 450 | 0.22 | 0.76980 | 0.76794 | 0.75781 | |
1546 | 2016.06.22 00:00 | modify | 449 | 0.22 | 0.76956 | 0.76794 | 0.75755 | |
1547 | 2016.06.22 00:00 | modify | 448 | 0.22 | 0.76904 | 0.76794 | 0.75710 | |
1548 | 2016.06.22 00:00 | close | 450 | 0.22 | 0.76687 | 0.76794 | 0.75781 | 8478.48 | 1312028.86 |
1549 | 2016.06.22 00:00 | close | 449 | 0.22 | 0.76687 | 0.76794 | 0.75755 | 7759.04 | 1319787.90 |
1550 | 2016.06.22 00:00 | close | 448 | 0.22 | 0.76687 | 0.76794 | 0.75710 | 6200.26 | 1325988.16 |
1551 | 2016.06.23 00:05 | buy | 451 | 0.22 | 0.76716 | 0.00000 | 0.00000 | |
1552 | 2016.06.23 00:05 | modify | 451 | 0.22 | 0.76716 | 0.75426 | 0.77926 | |
1553 | 2016.06.23 00:10 | buy | 452 | 0.22 | 0.76690 | 0.00000 | 0.00000 | |
1554 | 2016.06.23 00:10 | modify | 452 | 0.22 | 0.76690 | 0.75400 | 0.77900 | |
1555 | 2016.06.23 00:15 | buy | 453 | 0.22 | 0.76668 | 0.00000 | 0.00000 | |
1556 | 2016.06.23 00:15 | modify | 453 | 0.22 | 0.76668 | 0.75360 | 0.77860 | |
1557 | 2016.06.23 00:20 | buy | 454 | 0.22 | 0.76584 | 0.00000 | 0.00000 | |
1558 | 2016.06.23 00:20 | modify | 454 | 0.22 | 0.76584 | 0.75291 | 0.77791 | |
1559 | 2016.06.23 05:30 | close | 454 | 0.22 | 0.76578 | 0.75291 | 0.77791 | -451.39 | 1325536.77 |
1560 | 2016.06.23 05:30 | close | 453 | 0.22 | 0.76570 | 0.75360 | 0.77860 | -3206.44 | 1322330.33 |
1561 | 2016.06.23 05:30 | close | 452 | 0.22 | 0.76579 | 0.75400 | 0.77900 | -3595.73 | 1318734.60 |
1562 | 2016.06.23 05:30 | close | 451 | 0.22 | 0.76574 | 0.75426 | 0.77926 | -4524.06 | 1314210.54 |
1563 | 2016.06.23 23:00 | buy | 455 | 0.22 | 0.76483 | 0.00000 | 0.00000 | |
1564 | 2016.06.23 23:00 | modify | 455 | 0.22 | 0.76483 | 0.75179 | 0.77679 | |
1565 | 2016.06.23 23:05 | buy | 456 | 0.22 | 0.76389 | 0.00000 | 0.00000 | |
1566 | 2016.06.23 23:05 | modify | 456 | 0.22 | 0.76389 | 0.75098 | 0.77598 | |
1567 | 2016.06.23 23:10 | buy | 457 | 0.22 | 0.76365 | 0.00000 | 0.00000 | |
1568 | 2016.06.23 23:10 | modify | 457 | 0.22 | 0.76365 | 0.75059 | 0.77559 | |
1569 | 2016.06.23 23:20 | modify | 457 | 0.22 | 0.76365 | 0.76404 | 0.77559 | |
1570 | 2016.06.23 23:25 | modify | 456 | 0.22 | 0.76389 | 0.76409 | 0.77598 | |
1571 | 2016.06.23 23:29 | s/l | 456 | 0.22 | 0.76400 | 0.76409 | 0.77598 | 57.70 | 1314268.24 |
1572 | 2016.06.23 23:29 | s/l | 457 | 0.22 | 0.76400 | 0.76404 | 0.77559 | 776.40 | 1315044.64 |
1573 | 2016.06.23 23:50 | buy | 458 | 0.22 | 0.76361 | 0.00000 | 0.00000 | |
1574 | 2016.06.23 23:50 | modify | 458 | 0.22 | 0.76361 | 0.75063 | 0.77563 | |
1575 | 2016.06.23 23:55 | modify | 458 | 0.22 | 0.76361 | 0.76494 | 0.77563 | |
1576 | 2016.06.23 23:57 | s/l | 458 | 0.22 | 0.76485 | 0.76494 | 0.77563 | 3441.62 | 1318486.26 |
1577 | 2016.06.24 00:04 | modify | 455 | 0.22 | 0.76483 | 0.76547 | 0.77679 | |
1578 | 2016.06.24 00:04 | s/l | 455 | 0.22 | 0.76549 | 0.76547 | 0.77679 | 1587.95 | 1320074.20 |
1579 | 2016.06.24 00:30 | buy | 459 | 0.22 | 0.76064 | 0.00000 | 0.00000 | |
1580 | 2016.06.24 00:30 | modify | 459 | 0.22 | 0.76064 | 0.74761 | 0.77261 | |
1581 | 2016.06.24 00:35 | buy | 460 | 0.22 | 0.76044 | 0.00000 | 0.00000 | |
1582 | 2016.06.24 00:35 | modify | 460 | 0.22 | 0.76044 | 0.74735 | 0.77235 | |
1583 | 2016.06.24 00:45 | buy | 461 | 0.22 | 0.76024 | 0.00000 | 0.00000 | |
1584 | 2016.06.24 00:45 | modify | 461 | 0.22 | 0.76024 | 0.74721 | 0.77221 | |
1585 | 2016.06.24 00:55 | modify | 461 | 0.22 | 0.76024 | 0.76051 | 0.77221 | |
1586 | 2016.06.24 01:05 | modify | 461 | 0.22 | 0.76024 | 0.76069 | 0.77221 | |
1587 | 2016.06.24 01:05 | modify | 460 | 0.22 | 0.76044 | 0.76069 | 0.77235 | |
1588 | 2016.06.24 01:10 | modify | 461 | 0.22 | 0.76024 | 0.76143 | 0.77221 | |
1589 | 2016.06.24 01:10 | modify | 460 | 0.22 | 0.76044 | 0.76143 | 0.77235 | |
1590 | 2016.06.24 01:10 | modify | 459 | 0.22 | 0.76064 | 0.76143 | 0.77261 | |
1591 | 2016.06.24 01:20 | modify | 461 | 0.22 | 0.76024 | 0.76166 | 0.77221 | |
1592 | 2016.06.24 01:20 | modify | 460 | 0.22 | 0.76044 | 0.76166 | 0.77235 | |
1593 | 2016.06.24 01:20 | modify | 459 | 0.22 | 0.76064 | 0.76166 | 0.77261 | |
1594 | 2016.06.24 01:24 | s/l | 459 | 0.22 | 0.76167 | 0.76166 | 0.77261 | 2812.74 | 1322886.94 |
1595 | 2016.06.24 01:24 | s/l | 460 | 0.22 | 0.76163 | 0.76166 | 0.77235 | 3291.89 | 1326178.83 |
1596 | 2016.06.24 01:24 | s/l | 461 | 0.22 | 0.76159 | 0.76166 | 0.77221 | 3771.02 | 1329949.85 |
1597 | 2016.06.24 02:00 | sell | 462 | 0.22 | 0.76442 | 0.00000 | 0.00000 | |
1598 | 2016.06.24 02:00 | modify | 462 | 0.22 | 0.76442 | 0.77732 | 0.75232 | |
1599 | 2016.06.24 02:05 | sell | 463 | 0.22 | 0.76476 | 0.00000 | 0.00000 | |
1600 | 2016.06.24 02:05 | modify | 463 | 0.22 | 0.76476 | 0.77774 | 0.75274 | |
1601 | 2016.06.24 02:10 | sell | 464 | 0.22 | 0.76553 | 0.00000 | 0.00000 | |
1602 | 2016.06.24 02:10 | modify | 464 | 0.22 | 0.76553 | 0.77856 | 0.75356 | |
1603 | 2016.06.24 02:15 | sell | 465 | 0.22 | 0.76581 | 0.00000 | 0.00000 | |
1604 | 2016.06.24 02:15 | modify | 465 | 0.22 | 0.76581 | 0.77871 | 0.75371 | |
1605 | 2016.06.24 02:17 | s/l | 462 | 0.22 | 0.77726 | 0.77732 | 0.75232 | -38761.59 | 1291188.26 |
1606 | 2016.06.24 02:17 | s/l | 463 | 0.22 | 0.77769 | 0.77774 | 0.75274 | -39031.38 | 1252156.88 |
1607 | 2016.06.24 02:17 | s/l | 464 | 0.22 | 0.77856 | 0.77856 | 0.75356 | -39331.14 | 1212825.74 |
1608 | 2016.06.24 02:17 | s/l | 465 | 0.22 | 0.77861 | 0.77871 | 0.75371 | -38641.68 | 1174184.06 |
1609 | 2016.06.24 02:20 | sell | 466 | 0.20 | 0.78395 | 0.00000 | 0.00000 | |
1610 | 2016.06.24 02:20 | modify | 466 | 0.20 | 0.78395 | 0.79697 | 0.77197 | |
1611 | 2016.06.24 02:25 | modify | 466 | 0.20 | 0.78395 | 0.78082 | 0.77197 | |
1612 | 2016.06.24 02:25 | s/l | 466 | 0.20 | 0.78077 | 0.78082 | 0.77197 | 8418.93 | 1182602.99 |
1613 | 2016.06.24 02:30 | sell | 467 | 0.20 | 0.77750 | 0.00000 | 0.00000 | |
1614 | 2016.06.24 02:30 | modify | 467 | 0.20 | 0.77750 | 0.79047 | 0.76547 | |
1615 | 2016.06.24 02:40 | modify | 467 | 0.20 | 0.77750 | 0.77564 | 0.76547 | |
1616 | 2016.06.24 02:40 | s/l | 467 | 0.20 | 0.77563 | 0.77564 | 0.76547 | 4849.00 | 1187451.99 |
1617 | 2016.06.27 23:00 | buy | 468 | 0.21 | 0.83372 | 0.00000 | 0.00000 | |
1618 | 2016.06.27 23:00 | modify | 468 | 0.21 | 0.83372 | 0.82078 | 0.84578 | |
1619 | 2016.06.27 23:30 | buy | 469 | 0.21 | 0.83343 | 0.00000 | 0.00000 | |
1620 | 2016.06.27 23:30 | modify | 469 | 0.21 | 0.83343 | 0.82050 | 0.84550 | |
1621 | 2016.06.28 00:00 | buy | 470 | 0.21 | 0.83324 | 0.00000 | 0.00000 | |
1622 | 2016.06.28 00:00 | modify | 470 | 0.21 | 0.83324 | 0.82024 | 0.84524 | |
1623 | 2016.06.28 00:05 | buy | 471 | 0.21 | 0.83281 | 0.00000 | 0.00000 | |
1624 | 2016.06.28 00:05 | modify | 471 | 0.21 | 0.83281 | 0.81990 | 0.84490 | |
1625 | 2016.06.28 00:40 | modify | 471 | 0.21 | 0.83281 | 0.83317 | 0.84490 | |
1626 | 2016.06.28 00:55 | s/l | 471 | 0.21 | 0.83319 | 0.83317 | 0.84490 | 826.87 | 1188278.86 |
1627 | 2016.06.28 01:50 | buy | 472 | 0.21 | 0.83264 | 0.00000 | 0.00000 | |
1628 | 2016.06.28 01:50 | modify | 472 | 0.21 | 0.83264 | 0.81967 | 0.84467 | |
1629 | 2016.06.28 03:25 | close | 472 | 0.21 | 0.83344 | 0.81967 | 0.84467 | 2027.44 | 1190306.30 |
1630 | 2016.06.28 03:25 | close | 470 | 0.21 | 0.83358 | 0.82024 | 0.84524 | 712.53 | 1191018.83 |
1631 | 2016.06.28 03:25 | close | 469 | 0.21 | 0.83354 | 0.82050 | 0.84550 | -56.40 | 1190962.43 |
1632 | 2016.06.28 03:25 | close | 468 | 0.21 | 0.83343 | 0.82078 | 0.84578 | -1199.81 | 1189762.62 |
1633 | 2016.06.28 23:30 | sell | 473 | 0.21 | 0.83081 | 0.00000 | 0.00000 | |
1634 | 2016.06.28 23:30 | modify | 473 | 0.21 | 0.83081 | 0.84379 | 0.81879 | |
1635 | 2016.06.28 23:45 | modify | 473 | 0.21 | 0.83081 | 0.83058 | 0.81879 | |
1636 | 2016.06.28 23:50 | modify | 473 | 0.21 | 0.83081 | 0.83046 | 0.81879 | |
1637 | 2016.06.28 23:55 | modify | 473 | 0.21 | 0.83081 | 0.83014 | 0.81879 | |
1638 | 2016.06.29 00:10 | modify | 473 | 0.21 | 0.83081 | 0.82980 | 0.81879 | |
1639 | 2016.06.29 00:25 | s/l | 473 | 0.21 | 0.82986 | 0.82980 | 0.81879 | 2427.53 | 1192190.15 |
1640 | 2016.06.29 01:00 | sell | 474 | 0.21 | 0.83092 | 0.00000 | 0.00000 | |
1641 | 2016.06.29 01:00 | modify | 474 | 0.21 | 0.83092 | 0.84387 | 0.81887 | |
1642 | 2016.06.29 01:15 | modify | 474 | 0.21 | 0.83092 | 0.83026 | 0.81887 | |
1643 | 2016.06.29 01:20 | modify | 474 | 0.21 | 0.83092 | 0.82996 | 0.81887 | |
1644 | 2016.06.29 01:25 | modify | 474 | 0.21 | 0.83092 | 0.82980 | 0.81887 | |
1645 | 2016.06.29 01:30 | modify | 474 | 0.21 | 0.83092 | 0.82920 | 0.81887 | |
1646 | 2016.06.29 01:30 | close | 474 | 0.21 | 0.82812 | 0.82920 | 0.81887 | 7752.56 | 1199942.71 |
1647 | 2016.06.29 21:25 | sell | 475 | 0.21 | 0.82689 | 0.00000 | 0.00000 | |
1648 | 2016.06.29 21:25 | modify | 475 | 0.21 | 0.82689 | 0.83999 | 0.81499 | |
1649 | 2016.06.29 21:30 | sell | 476 | 0.21 | 0.82734 | 0.00000 | 0.00000 | |
1650 | 2016.06.29 21:30 | modify | 476 | 0.21 | 0.82734 | 0.84028 | 0.81528 | |
1651 | 2016.06.29 22:50 | close | 476 | 0.21 | 0.82637 | 0.84028 | 0.81528 | 2516.19 | 1202458.90 |
1652 | 2016.06.29 22:50 | close | 475 | 0.21 | 0.82640 | 0.83999 | 0.81499 | 1142.73 | 1203601.63 |
1653 | 2016.06.30 00:00 | sell | 477 | 0.21 | 0.82851 | 0.00000 | 0.00000 | |
1654 | 2016.06.30 00:00 | modify | 477 | 0.21 | 0.82851 | 0.84155 | 0.81655 | |
1655 | 2016.06.30 00:40 | modify | 477 | 0.21 | 0.82851 | 0.82828 | 0.81655 | |
1656 | 2016.06.30 01:00 | modify | 477 | 0.21 | 0.82851 | 0.82817 | 0.81655 | |
1657 | 2016.06.30 01:15 | modify | 477 | 0.21 | 0.82851 | 0.82763 | 0.81655 | |
1658 | 2016.06.30 01:20 | modify | 477 | 0.21 | 0.82851 | 0.82698 | 0.81655 | |
1659 | 2016.06.30 01:20 | close | 477 | 0.21 | 0.82593 | 0.82698 | 0.81655 | 7123.05 | 1210724.68 |
1660 | 2016.06.30 23:00 | buy | 478 | 0.21 | 0.83326 | 0.00000 | 0.00000 | |
1661 | 2016.06.30 23:00 | modify | 478 | 0.21 | 0.83326 | 0.82035 | 0.84535 | |
1662 | 2016.06.30 23:05 | buy | 479 | 0.21 | 0.83313 | 0.00000 | 0.00000 | |
1663 | 2016.06.30 23:05 | modify | 479 | 0.21 | 0.83313 | 0.82008 | 0.84508 | |
1664 | 2016.06.30 23:10 | buy | 480 | 0.21 | 0.83248 | 0.00000 | 0.00000 | |
1665 | 2016.06.30 23:10 | modify | 480 | 0.21 | 0.83248 | 0.81940 | 0.84440 | |
1666 | 2016.06.30 23:15 | buy | 481 | 0.21 | 0.83231 | 0.00000 | 0.00000 | |
1667 | 2016.06.30 23:15 | modify | 481 | 0.21 | 0.83231 | 0.81932 | 0.84432 | |
1668 | 2016.06.30 23:30 | modify | 481 | 0.21 | 0.83231 | 0.83255 | 0.84432 | |
1669 | 2016.06.30 23:40 | modify | 481 | 0.21 | 0.83231 | 0.83270 | 0.84432 | |
1670 | 2016.06.30 23:40 | modify | 480 | 0.21 | 0.83248 | 0.83270 | 0.84440 | |
1671 | 2016.07.01 00:00 | modify | 481 | 0.21 | 0.83231 | 0.83295 | 0.84432 | |
1672 | 2016.07.01 00:00 | modify | 480 | 0.21 | 0.83248 | 0.83295 | 0.84440 | |
1673 | 2016.07.01 00:10 | modify | 481 | 0.21 | 0.83231 | 0.83316 | 0.84432 | |
1674 | 2016.07.01 00:10 | modify | 480 | 0.21 | 0.83248 | 0.83316 | 0.84440 | |
1675 | 2016.07.01 00:15 | modify | 481 | 0.21 | 0.83231 | 0.83343 | 0.84432 | |
1676 | 2016.07.01 00:15 | modify | 480 | 0.21 | 0.83248 | 0.83343 | 0.84440 | |
1677 | 2016.07.01 00:15 | modify | 479 | 0.21 | 0.83313 | 0.83343 | 0.84508 | |
1678 | 2016.07.01 00:15 | modify | 478 | 0.21 | 0.83326 | 0.83343 | 0.84535 | |
1679 | 2016.07.01 00:30 | modify | 481 | 0.21 | 0.83231 | 0.83441 | 0.84432 | |
1680 | 2016.07.01 00:30 | modify | 480 | 0.21 | 0.83248 | 0.83441 | 0.84440 | |
1681 | 2016.07.01 00:30 | modify | 479 | 0.21 | 0.83313 | 0.83441 | 0.84508 | |
1682 | 2016.07.01 00:30 | modify | 478 | 0.21 | 0.83326 | 0.83441 | 0.84535 | |
1683 | 2016.07.01 00:30 | close | 481 | 0.21 | 0.83542 | 0.83441 | 0.84432 | 8519.09 | 1219243.76 |
1684 | 2016.07.01 00:30 | close | 480 | 0.21 | 0.83533 | 0.83441 | 0.84440 | 7775.88 | 1227019.64 |
1685 | 2016.07.01 00:30 | close | 479 | 0.21 | 0.83551 | 0.83441 | 0.84508 | 6432.39 | 1233452.03 |
1686 | 2016.07.01 00:30 | close | 478 | 0.21 | 0.83531 | 0.83441 | 0.84535 | 5489.08 | 1238941.11 |
1687 | 2016.07.01 02:05 | buy | 482 | 0.22 | 0.83336 | 0.00000 | 0.00000 | |
1688 | 2016.07.01 02:05 | modify | 482 | 0.22 | 0.83336 | 0.82032 | 0.84532 | |
1689 | 2016.07.01 02:10 | buy | 483 | 0.21 | 0.83260 | 0.00000 | 0.00000 | |
1690 | 2016.07.01 02:10 | modify | 483 | 0.21 | 0.83260 | 0.81960 | 0.84460 | |
1691 | 2016.07.01 02:20 | buy | 484 | 0.21 | 0.83223 | 0.00000 | 0.00000 | |
1692 | 2016.07.01 02:20 | modify | 484 | 0.21 | 0.83223 | 0.81929 | 0.84429 | |
1693 | 2016.07.01 07:10 | close | 484 | 0.21 | 0.83236 | 0.81929 | 0.84429 | 112.25 | 1239053.36 |
1694 | 2016.07.01 07:10 | close | 483 | 0.21 | 0.83246 | 0.81960 | 0.84460 | -659.55 | 1238393.81 |
1695 | 2016.07.01 07:10 | close | 482 | 0.22 | 0.83231 | 0.82032 | 0.84532 | -3416.06 | 1234977.75 |
1696 | 2016.07.05 22:35 | buy | 485 | 0.22 | 0.84933 | 0.00000 | 0.00000 | |
1697 | 2016.07.05 22:35 | modify | 485 | 0.22 | 0.84933 | 0.83642 | 0.86142 | |
1698 | 2016.07.05 22:45 | buy | 486 | 0.22 | 0.84902 | 0.00000 | 0.00000 | |
1699 | 2016.07.05 22:45 | modify | 486 | 0.22 | 0.84902 | 0.83607 | 0.86107 | |
1700 | 2016.07.05 23:50 | modify | 486 | 0.22 | 0.84902 | 0.84929 | 0.86107 | |
1701 | 2016.07.05 23:50 | close | 486 | 0.22 | 0.85037 | 0.84929 | 0.86107 | 3771.03 | 1238748.78 |
1702 | 2016.07.05 23:50 | close | 485 | 0.22 | 0.85023 | 0.83642 | 0.86142 | 2423.44 | 1241172.22 |
1703 | 2016.07.13 00:30 | sell | 487 | 0.21 | 0.83529 | 0.00000 | 0.00000 | |
1704 | 2016.07.13 00:30 | modify | 487 | 0.21 | 0.83529 | 0.84828 | 0.82328 | |
1705 | 2016.07.13 01:50 | close | 487 | 0.21 | 0.83461 | 0.84828 | 0.82328 | 1686.39 | 1242858.61 |
1706 | 2016.07.14 00:00 | buy | 488 | 0.21 | 0.84359 | 0.00000 | 0.00000 | |
1707 | 2016.07.14 00:00 | modify | 488 | 0.21 | 0.84359 | 0.83050 | 0.85550 | |
1708 | 2016.07.14 00:05 | buy | 489 | 0.21 | 0.84325 | 0.00000 | 0.00000 | |
1709 | 2016.07.14 00:05 | modify | 489 | 0.21 | 0.84325 | 0.83033 | 0.85533 | |
1710 | 2016.07.14 01:00 | modify | 489 | 0.21 | 0.84325 | 0.84394 | 0.85533 | |
1711 | 2016.07.14 01:00 | modify | 488 | 0.21 | 0.84359 | 0.84394 | 0.85550 | |
1712 | 2016.07.14 01:00 | close | 489 | 0.21 | 0.84486 | 0.84394 | 0.85533 | 4342.83 | 1247201.44 |
1713 | 2016.07.14 01:00 | close | 488 | 0.21 | 0.84500 | 0.84394 | 0.85550 | 3771.13 | 1250972.57 |
1714 | 2016.07.18 01:05 | buy | 490 | 0.21 | 0.83437 | 0.00000 | 0.00000 | |
1715 | 2016.07.18 01:05 | modify | 490 | 0.21 | 0.83437 | 0.82145 | 0.84645 | |
1716 | 2016.07.18 01:25 | buy | 491 | 0.21 | 0.83331 | 0.00000 | 0.00000 | |
1717 | 2016.07.18 01:25 | modify | 491 | 0.21 | 0.83331 | 0.82038 | 0.84538 | |
1718 | 2016.07.18 01:35 | modify | 491 | 0.21 | 0.83331 | 0.83379 | 0.84538 | |
1719 | 2016.07.18 01:51 | s/l | 491 | 0.21 | 0.83379 | 0.83379 | 0.84538 | 1112.72 | 1252085.29 |
1720 | 2016.07.18 02:55 | modify | 490 | 0.21 | 0.83437 | 0.83640 | 0.84645 | |
1721 | 2016.07.18 02:55 | close | 490 | 0.21 | 0.83730 | 0.83640 | 0.84645 | 8116.04 | 1260201.33 |
1722 | 2016.07.20 22:00 | sell | 492 | 0.21 | 0.83687 | 0.00000 | 0.00000 | |
1723 | 2016.07.20 22:00 | modify | 492 | 0.21 | 0.83687 | 0.84988 | 0.82488 | |
1724 | 2016.07.20 22:10 | modify | 492 | 0.21 | 0.83687 | 0.83529 | 0.82488 | |
1725 | 2016.07.20 22:10 | close | 492 | 0.21 | 0.83427 | 0.83529 | 0.82488 | 7180.27 | 1267381.60 |
1726 | 2016.07.25 00:30 | buy | 493 | 0.22 | 0.83539 | 0.00000 | 0.00000 | |
1727 | 2016.07.25 00:30 | modify | 493 | 0.22 | 0.83539 | 0.82245 | 0.84745 | |
1728 | 2016.07.25 01:30 | buy | 494 | 0.22 | 0.83515 | 0.00000 | 0.00000 | |
1729 | 2016.07.25 01:30 | modify | 494 | 0.22 | 0.83515 | 0.82211 | 0.84711 | |
1730 | 2016.07.25 01:40 | buy | 495 | 0.22 | 0.83498 | 0.00000 | 0.00000 | |
1731 | 2016.07.25 01:40 | modify | 495 | 0.22 | 0.83498 | 0.82200 | 0.84700 | |
1732 | 2016.07.25 01:50 | buy | 496 | 0.21 | 0.83482 | 0.00000 | 0.00000 | |
1733 | 2016.07.25 01:50 | modify | 496 | 0.21 | 0.83482 | 0.82184 | 0.84684 | |
1734 | 2016.07.25 02:55 | close | 496 | 0.21 | 0.83542 | 0.82184 | 0.84684 | 1455.73 | 1268837.33 |
1735 | 2016.07.25 02:55 | close | 495 | 0.22 | 0.83537 | 0.82200 | 0.84700 | 896.19 | 1269733.52 |
1736 | 2016.07.25 02:55 | close | 494 | 0.22 | 0.83544 | 0.82211 | 0.84711 | 596.73 | 1270330.25 |
1737 | 2016.07.25 02:55 | close | 493 | 0.22 | 0.83543 | 0.82245 | 0.84745 | -151.92 | 1270178.33 |
1738 | 2016.07.27 21:35 | buy | 497 | 0.22 | 0.83562 | 0.00000 | 0.00000 | |
1739 | 2016.07.27 21:35 | modify | 497 | 0.22 | 0.83562 | 0.82271 | 0.84771 | |
1740 | 2016.07.27 21:55 | buy | 498 | 0.22 | 0.83557 | 0.00000 | 0.00000 | |
1741 | 2016.07.27 21:55 | modify | 498 | 0.22 | 0.83557 | 0.82248 | 0.84748 | |
1742 | 2016.07.27 22:35 | modify | 498 | 0.22 | 0.83557 | 0.83591 | 0.84748 | |
1743 | 2016.07.27 22:35 | modify | 497 | 0.22 | 0.83562 | 0.83591 | 0.84771 | |
1744 | 2016.07.27 22:45 | modify | 498 | 0.22 | 0.83557 | 0.83633 | 0.84748 | |
1745 | 2016.07.27 22:45 | modify | 497 | 0.22 | 0.83562 | 0.83633 | 0.84771 | |
1746 | 2016.07.27 22:45 | close | 498 | 0.22 | 0.83733 | 0.83633 | 0.84748 | 4998.82 | 1275177.15 |
1747 | 2016.07.27 22:45 | close | 497 | 0.22 | 0.83736 | 0.83633 | 0.84771 | 4938.93 | 1280116.08 |
1748 | 2016.08.04 22:05 | buy | 499 | 0.23 | 0.84839 | 0.00000 | 0.00000 | |
1749 | 2016.08.04 22:05 | modify | 499 | 0.23 | 0.84839 | 0.83536 | 0.86036 | |
1750 | 2016.08.04 22:10 | buy | 500 | 0.23 | 0.84817 | 0.00000 | 0.00000 | |
1751 | 2016.08.04 22:10 | modify | 500 | 0.23 | 0.84817 | 0.83521 | 0.86021 | |
1752 | 2016.08.04 22:20 | buy | 501 | 0.22 | 0.84792 | 0.00000 | 0.00000 | |
1753 | 2016.08.04 22:20 | modify | 501 | 0.22 | 0.84792 | 0.83501 | 0.86001 | |
1754 | 2016.08.04 22:50 | buy | 502 | 0.22 | 0.84758 | 0.00000 | 0.00000 | |
1755 | 2016.08.04 22:50 | modify | 502 | 0.22 | 0.84758 | 0.83461 | 0.85961 | |
1756 | 2016.08.04 23:50 | modify | 502 | 0.22 | 0.84758 | 0.84789 | 0.85961 | |
1757 | 2016.08.04 23:50 | close | 502 | 0.22 | 0.84899 | 0.84789 | 0.85961 | 3950.71 | 1284066.79 |
1758 | 2016.08.04 23:50 | close | 501 | 0.22 | 0.84888 | 0.83501 | 0.86001 | 2603.13 | 1286669.92 |
1759 | 2016.08.04 23:50 | close | 500 | 0.23 | 0.84883 | 0.83521 | 0.86021 | 1782.23 | 1288452.15 |
1760 | 2016.08.04 23:50 | close | 499 | 0.23 | 0.84889 | 0.83536 | 0.86036 | 1281.31 | 1289733.46 |
1761 | 2016.08.05 01:35 | buy | 503 | 0.23 | 0.84838 | 0.00000 | 0.00000 | |
1762 | 2016.08.05 01:35 | modify | 503 | 0.23 | 0.84838 | 0.83534 | 0.86034 | |
1763 | 2016.08.05 02:30 | buy | 504 | 0.23 | 0.84810 | 0.00000 | 0.00000 | |
1764 | 2016.08.05 02:30 | modify | 504 | 0.23 | 0.84810 | 0.83516 | 0.86016 | |
1765 | 2016.08.05 08:20 | close | 504 | 0.23 | 0.84789 | 0.83516 | 0.86016 | -941.52 | 1288791.94 |
1766 | 2016.08.05 08:20 | close | 503 | 0.23 | 0.84800 | 0.83534 | 0.86034 | -1473.74 | 1287318.20 |
1767 | 2016.08.17 21:30 | buy | 505 | 0.23 | 0.86465 | 0.00000 | 0.00000 | |
1768 | 2016.08.17 21:30 | modify | 505 | 0.23 | 0.86465 | 0.85155 | 0.87655 | |
1769 | 2016.08.17 23:55 | modify | 505 | 0.23 | 0.86465 | 0.86494 | 0.87655 | |
1770 | 2016.08.18 02:00 | close | 505 | 0.23 | 0.86590 | 0.86494 | 0.87655 | 3263.06 | 1290581.26 |
1771 | 2016.08.24 21:30 | sell | 506 | 0.23 | 0.85137 | 0.00000 | 0.00000 | |
1772 | 2016.08.24 21:30 | modify | 506 | 0.23 | 0.85137 | 0.86430 | 0.83930 | |
1773 | 2016.08.25 02:30 | close | 506 | 0.23 | 0.85107 | 0.86430 | 0.83930 | 552.80 | 1291134.06 |
1774 | 2016.09.01 21:35 | sell | 507 | 0.22 | 0.84391 | 0.00000 | 0.00000 | |
1775 | 2016.09.01 21:35 | modify | 507 | 0.22 | 0.84391 | 0.85692 | 0.83192 | |
1776 | 2016.09.01 21:50 | sell | 508 | 0.22 | 0.84420 | 0.00000 | 0.00000 | |
1777 | 2016.09.01 21:50 | modify | 508 | 0.22 | 0.84420 | 0.85719 | 0.83219 | |
1778 | 2016.09.01 23:55 | close | 508 | 0.22 | 0.84369 | 0.85719 | 0.83219 | 1257.10 | 1292391.16 |
1779 | 2016.09.01 23:55 | close | 507 | 0.22 | 0.84385 | 0.85692 | 0.83192 | -91.85 | 1292299.31 |
1780 | 2016.09.13 21:25 | buy | 509 | 0.22 | 0.85005 | 0.00000 | 0.00000 | |
1781 | 2016.09.13 21:25 | modify | 509 | 0.22 | 0.85005 | 0.83714 | 0.86214 | |
1782 | 2016.09.14 00:00 | close | 509 | 0.22 | 0.85022 | 0.83714 | 0.86214 | 120.59 | 1292419.90 |
1783 | 2016.09.14 21:25 | buy | 510 | 0.22 | 0.85031 | 0.00000 | 0.00000 | |
1784 | 2016.09.14 21:25 | modify | 510 | 0.22 | 0.85031 | 0.83723 | 0.86223 | |
1785 | 2016.09.14 21:45 | buy | 511 | 0.22 | 0.85003 | 0.00000 | 0.00000 | |
1786 | 2016.09.14 21:45 | modify | 511 | 0.22 | 0.85003 | 0.83701 | 0.86201 | |
1787 | 2016.09.14 21:50 | buy | 512 | 0.22 | 0.84978 | 0.00000 | 0.00000 | |
1788 | 2016.09.14 21:50 | modify | 512 | 0.22 | 0.84978 | 0.83682 | 0.86182 | |
1789 | 2016.09.15 01:30 | buy | 513 | 0.22 | 0.84821 | 0.00000 | 0.00000 | |
1790 | 2016.09.15 01:30 | modify | 513 | 0.22 | 0.84821 | 0.83524 | 0.86024 | |
1791 | 2016.09.15 04:20 | close | 513 | 0.22 | 0.84866 | 0.83524 | 0.86024 | 1075.87 | 1293495.77 |
1792 | 2016.09.15 04:20 | close | 512 | 0.22 | 0.84858 | 0.83682 | 0.86182 | -4215.62 | 1289280.15 |
1793 | 2016.09.15 04:20 | close | 511 | 0.22 | 0.84862 | 0.83701 | 0.86201 | -4844.49 | 1284435.66 |
1794 | 2016.09.15 04:20 | close | 510 | 0.22 | 0.84857 | 0.83723 | 0.86223 | -5832.71 | 1278602.94 |
1795 | 2016.09.15 22:00 | buy | 514 | 0.22 | 0.84936 | 0.00000 | 0.00000 | |
1796 | 2016.09.15 22:00 | modify | 514 | 0.22 | 0.84936 | 0.83632 | 0.86132 | |
1797 | 2016.09.15 22:40 | buy | 515 | 0.22 | 0.84908 | 0.00000 | 0.00000 | |
1798 | 2016.09.15 22:40 | modify | 515 | 0.22 | 0.84908 | 0.83607 | 0.86107 | |
1799 | 2016.09.16 02:00 | close | 515 | 0.22 | 0.84921 | 0.83607 | 0.86107 | 0.80 | 1278603.74 |
1800 | 2016.09.16 02:00 | close | 514 | 0.22 | 0.84927 | 0.83632 | 0.86132 | -658.01 | 1277945.73 |
1801 | 2016.09.20 22:00 | buy | 516 | 0.22 | 0.85956 | 0.00000 | 0.00000 | |
1802 | 2016.09.20 22:00 | modify | 516 | 0.22 | 0.85956 | 0.84656 | 0.87156 | |
1803 | 2016.09.20 22:05 | buy | 517 | 0.22 | 0.85941 | 0.00000 | 0.00000 | |
1804 | 2016.09.20 22:05 | modify | 517 | 0.22 | 0.85941 | 0.84640 | 0.87140 | |
1805 | 2016.09.20 22:15 | buy | 518 | 0.22 | 0.85929 | 0.00000 | 0.00000 | |
1806 | 2016.09.20 22:15 | modify | 518 | 0.22 | 0.85929 | 0.84623 | 0.87123 | |
1807 | 2016.09.21 03:00 | close | 518 | 0.22 | 0.85896 | 0.84623 | 0.87123 | -1376.72 | 1276569.01 |
1808 | 2016.09.21 03:00 | close | 517 | 0.22 | 0.85902 | 0.84640 | 0.87140 | -1556.41 | 1275012.60 |
1809 | 2016.09.21 03:00 | close | 516 | 0.22 | 0.85908 | 0.84656 | 0.87156 | -1825.92 | 1273186.68 |
1810 | 2016.09.21 23:00 | buy | 519 | 0.23 | 0.85782 | 0.00000 | 0.00000 | |
1811 | 2016.09.21 23:00 | modify | 519 | 0.23 | 0.85782 | 0.84476 | 0.86976 | |
1812 | 2016.09.22 07:35 | close | 519 | 0.23 | 0.85801 | 0.84476 | 0.86976 | -55.52 | 1273131.16 |
1813 | 2016.09.26 00:00 | buy | 520 | 0.22 | 0.86593 | 0.00000 | 0.00000 | |
1814 | 2016.09.26 00:00 | modify | 520 | 0.22 | 0.86593 | 0.85287 | 0.87787 | |
1815 | 2016.09.26 00:05 | buy | 521 | 0.22 | 0.86551 | 0.00000 | 0.00000 | |
1816 | 2016.09.26 00:05 | modify | 521 | 0.22 | 0.86551 | 0.85255 | 0.87755 | |
1817 | 2016.09.26 06:15 | close | 521 | 0.22 | 0.86554 | 0.85255 | 0.87755 | -181.88 | 1272949.28 |
1818 | 2016.09.26 06:15 | close | 520 | 0.22 | 0.86570 | 0.85287 | 0.87787 | -960.47 | 1271988.81 |
1819 | 2016.10.03 21:25 | buy | 522 | 0.22 | 0.87169 | 0.00000 | 0.00000 | |
1820 | 2016.10.03 21:25 | modify | 522 | 0.22 | 0.87169 | 0.85870 | 0.88370 | |
1821 | 2016.10.03 23:45 | modify | 522 | 0.22 | 0.87169 | 0.87191 | 0.88370 | |
1822 | 2016.10.03 23:45 | close | 522 | 0.22 | 0.87296 | 0.87191 | 0.88370 | 3531.46 | 1275520.27 |
1823 | 2016.10.12 01:30 | buy | 523 | 0.22 | 0.91063 | 0.00000 | 0.00000 | |
1824 | 2016.10.12 01:30 | modify | 523 | 0.22 | 0.91063 | 0.89755 | 0.92255 | |
1825 | 2016.10.12 01:35 | buy | 524 | 0.22 | 0.91007 | 0.00000 | 0.00000 | |
1826 | 2016.10.12 01:35 | modify | 524 | 0.22 | 0.91007 | 0.89699 | 0.92199 | |
1827 | 2016.10.12 01:40 | buy | 525 | 0.22 | 0.90773 | 0.00000 | 0.00000 | |
1828 | 2016.10.12 01:40 | modify | 525 | 0.22 | 0.90773 | 0.89465 | 0.91965 | |
1829 | 2016.10.12 01:45 | buy | 526 | 0.21 | 0.90475 | 0.00000 | 0.00000 | |
1830 | 2016.10.12 01:45 | modify | 526 | 0.21 | 0.90475 | 0.89174 | 0.91674 | |
1831 | 2016.10.12 05:37 | s/l | 523 | 0.22 | 0.89745 | 0.89755 | 0.92255 | -39740.78 | 1235779.49 |
1832 | 2016.10.12 05:43 | s/l | 524 | 0.22 | 0.89702 | 0.89699 | 0.92199 | -39351.47 | 1196428.02 |
1833 | 2016.10.12 08:55 | close | 526 | 0.21 | 0.90017 | 0.89174 | 0.91674 | -13351.29 | 1183076.73 |
1834 | 2016.10.12 08:55 | close | 525 | 0.22 | 0.90032 | 0.89465 | 0.91965 | -22461.83 | 1160614.90 |
1835 | 2016.10.25 22:00 | buy | 527 | 0.20 | 0.89339 | 0.00000 | 0.00000 | |
1836 | 2016.10.25 22:00 | modify | 527 | 0.20 | 0.89339 | 0.88033 | 0.90533 | |
1837 | 2016.10.25 22:05 | buy | 528 | 0.20 | 0.89321 | 0.00000 | 0.00000 | |
1838 | 2016.10.25 22:05 | modify | 528 | 0.20 | 0.89321 | 0.88022 | 0.90522 | |
1839 | 2016.10.25 22:20 | buy | 529 | 0.20 | 0.89307 | 0.00000 | 0.00000 | |
1840 | 2016.10.25 22:20 | modify | 529 | 0.20 | 0.89307 | 0.88007 | 0.90507 | |
1841 | 2016.10.26 01:35 | close | 529 | 0.20 | 0.89388 | 0.88007 | 0.90507 | 1851.94 | 1162466.84 |
1842 | 2016.10.26 01:35 | close | 528 | 0.20 | 0.89384 | 0.88022 | 0.90522 | 1361.92 | 1163828.75 |
1843 | 2016.10.26 01:35 | close | 527 | 0.20 | 0.89398 | 0.88033 | 0.90533 | 1253.02 | 1165081.77 |
1844 | 2016.11.10 01:25 | sell | 530 | 0.20 | 0.87955 | 0.00000 | 0.00000 | |
1845 | 2016.11.10 01:25 | modify | 530 | 0.20 | 0.87955 | 0.89256 | 0.86756 | |
1846 | 2016.11.10 02:25 | modify | 530 | 0.20 | 0.87955 | 0.87929 | 0.86756 | |
1847 | 2016.11.10 02:25 | close | 530 | 0.20 | 0.87835 | 0.87929 | 0.86756 | 3023.16 | 1168104.93 |
1848 | 2016.11.10 23:10 | sell | 531 | 0.20 | 0.86812 | 0.00000 | 0.00000 | |
1849 | 2016.11.10 23:10 | modify | 531 | 0.20 | 0.86812 | 0.88103 | 0.85603 | |
1850 | 2016.11.11 00:05 | modify | 531 | 0.20 | 0.86812 | 0.86783 | 0.85603 | |
1851 | 2016.11.11 00:05 | close | 531 | 0.20 | 0.86673 | 0.86783 | 0.85603 | 3510.99 | 1171615.92 |
1852 | 2016.11.15 21:40 | buy | 532 | 0.20 | 0.85760 | 0.00000 | 0.00000 | |
1853 | 2016.11.15 21:40 | modify | 532 | 0.20 | 0.85760 | 0.84466 | 0.86966 | |
1854 | 2016.11.15 21:45 | modify | 532 | 0.20 | 0.85760 | 0.85856 | 0.86966 | |
1855 | 2016.11.15 21:49 | s/l | 532 | 0.20 | 0.85863 | 0.85856 | 0.86966 | 2557.04 | 1174172.96 |
1856 | 2016.11.15 21:50 | buy | 533 | 0.20 | 0.85853 | 0.00000 | 0.00000 | |
1857 | 2016.11.15 21:50 | modify | 533 | 0.20 | 0.85853 | 0.84552 | 0.87052 | |
1858 | 2016.11.15 22:05 | modify | 533 | 0.20 | 0.85853 | 0.85965 | 0.87052 | |
1859 | 2016.11.15 22:20 | modify | 533 | 0.20 | 0.85853 | 0.86010 | 0.87052 | |
1860 | 2016.11.15 22:35 | modify | 533 | 0.20 | 0.85853 | 0.86021 | 0.87052 | |
1861 | 2016.11.15 23:10 | modify | 533 | 0.20 | 0.85853 | 0.86036 | 0.87052 | |
1862 | 2016.11.15 23:15 | modify | 533 | 0.20 | 0.85853 | 0.86047 | 0.87052 | |
1863 | 2016.11.16 00:00 | s/l | 533 | 0.20 | 0.86053 | 0.86047 | 0.87052 | 5091.58 | 1179264.54 |
1864 | 2016.11.21 23:00 | sell | 534 | 0.20 | 0.85048 | 0.00000 | 0.00000 | |
1865 | 2016.11.21 23:00 | modify | 534 | 0.20 | 0.85048 | 0.86340 | 0.83840 | |
1866 | 2016.11.21 23:05 | sell | 535 | 0.20 | 0.85065 | 0.00000 | 0.00000 | |
1867 | 2016.11.21 23:05 | modify | 535 | 0.20 | 0.85065 | 0.86374 | 0.83874 | |
1868 | 2016.11.21 23:10 | sell | 536 | 0.20 | 0.85087 | 0.00000 | 0.00000 | |
1869 | 2016.11.21 23:10 | modify | 536 | 0.20 | 0.85087 | 0.86378 | 0.83878 | |
1870 | 2016.11.21 23:15 | sell | 537 | 0.20 | 0.85112 | 0.00000 | 0.00000 | |
1871 | 2016.11.21 23:15 | modify | 537 | 0.20 | 0.85112 | 0.86414 | 0.83914 | |
1872 | 2016.11.22 02:55 | close | 537 | 0.20 | 0.85064 | 0.86414 | 0.83914 | 1031.11 | 1180295.65 |
1873 | 2016.11.22 02:55 | close | 536 | 0.20 | 0.85054 | 0.86378 | 0.83878 | 622.33 | 1180917.99 |
1874 | 2016.11.22 02:55 | close | 535 | 0.20 | 0.85056 | 0.86374 | 0.83874 | -31.70 | 1180886.29 |
1875 | 2016.11.22 02:55 | close | 534 | 0.20 | 0.85055 | 0.86340 | 0.83840 | -467.72 | 1180418.57 |
1876 | 2016.11.23 22:30 | sell | 538 | 0.20 | 0.84834 | 0.00000 | 0.00000 | |
1877 | 2016.11.23 22:30 | modify | 538 | 0.20 | 0.84834 | 0.86139 | 0.83639 | |
1878 | 2016.11.23 23:10 | sell | 539 | 0.20 | 0.84858 | 0.00000 | 0.00000 | |
1879 | 2016.11.23 23:10 | modify | 539 | 0.20 | 0.84858 | 0.86164 | 0.83664 | |
1880 | 2016.11.23 23:55 | close | 539 | 0.20 | 0.84795 | 0.86164 | 0.83664 | 1469.83 | 1181888.40 |
1881 | 2016.11.23 23:55 | close | 538 | 0.20 | 0.84794 | 0.86139 | 0.83639 | 843.05 | 1182731.45 |
1882 | 2016.11.24 00:50 | sell | 540 | 0.20 | 0.84882 | 0.00000 | 0.00000 | |
1883 | 2016.11.24 00:50 | modify | 540 | 0.20 | 0.84882 | 0.86174 | 0.83674 | |
1884 | 2016.11.24 01:00 | sell | 541 | 0.20 | 0.84925 | 0.00000 | 0.00000 | |
1885 | 2016.11.24 01:00 | modify | 541 | 0.20 | 0.84925 | 0.86216 | 0.83716 | |
1886 | 2016.11.24 01:50 | modify | 541 | 0.20 | 0.84925 | 0.84897 | 0.83716 | |
1887 | 2016.11.24 01:50 | close | 541 | 0.20 | 0.84796 | 0.84897 | 0.83716 | 3268.43 | 1185999.88 |
1888 | 2016.11.24 01:50 | close | 540 | 0.20 | 0.84797 | 0.86174 | 0.83674 | 2069.35 | 1188069.23 |
1889 | 2016.11.28 00:02 | buy | 542 | 0.20 | 0.85084 | 0.00000 | 0.00000 | |
1890 | 2016.11.28 00:02 | modify | 542 | 0.20 | 0.85084 | 0.83793 | 0.86293 | |
1891 | 2016.11.28 00:05 | close | 542 | 0.20 | 0.85021 | 0.83793 | 0.86293 | -1962.11 | 1186107.12 |
1892 | 2016.11.29 23:30 | sell | 543 | 0.20 | 0.85267 | 0.00000 | 0.00000 | |
1893 | 2016.11.29 23:30 | modify | 543 | 0.20 | 0.85267 | 0.86567 | 0.84067 | |
1894 | 2016.11.30 01:50 | close | 543 | 0.20 | 0.85220 | 0.86567 | 0.84067 | 1003.85 | 1187110.98 |
1895 | 2016.12.05 23:00 | buy | 544 | 0.19 | 0.84566 | 0.00000 | 0.00000 | |
1896 | 2016.12.05 23:00 | modify | 544 | 0.19 | 0.84566 | 0.83270 | 0.85770 | |
1897 | 2016.12.05 23:30 | buy | 545 | 0.19 | 0.84545 | 0.00000 | 0.00000 | |
1898 | 2016.12.05 23:30 | modify | 545 | 0.19 | 0.84545 | 0.83252 | 0.85752 | |
1899 | 2016.12.06 00:00 | buy | 546 | 0.19 | 0.84527 | 0.00000 | 0.00000 | |
1900 | 2016.12.06 00:00 | modify | 546 | 0.19 | 0.84527 | 0.83226 | 0.85726 | |
1901 | 2016.12.06 01:00 | buy | 547 | 0.19 | 0.84508 | 0.00000 | 0.00000 | |
1902 | 2016.12.06 01:00 | modify | 547 | 0.19 | 0.84508 | 0.83206 | 0.85706 | |
1903 | 2016.12.06 09:05 | close | 544 | 0.19 | 0.84243 | 0.83270 | 0.85770 | -8689.15 | 1178421.82 |
1904 | 2016.12.06 09:35 | close | 545 | 0.19 | 0.84317 | 0.83252 | 0.85752 | -6232.19 | 1172189.63 |
1905 | 2016.12.06 10:05 | close | 546 | 0.19 | 0.84385 | 0.83226 | 0.85726 | -3907.16 | 1168282.47 |
1906 | 2016.12.06 10:15 | close | 547 | 0.19 | 0.84484 | 0.83206 | 0.85706 | -855.37 | 1167427.10 |
1907 | 2016.12.08 00:00 | buy | 548 | 0.19 | 0.85157 | 0.00000 | 0.00000 | |
1908 | 2016.12.08 00:00 | modify | 548 | 0.19 | 0.85157 | 0.83865 | 0.86365 | |
1909 | 2016.12.08 01:45 | close | 548 | 0.19 | 0.85225 | 0.83865 | 0.86365 | 1524.00 | 1168951.10 |
1910 | 2016.12.19 21:25 | buy | 549 | 0.19 | 0.83948 | 0.00000 | 0.00000 | |
1911 | 2016.12.19 21:25 | modify | 549 | 0.19 | 0.83948 | 0.82657 | 0.85157 | |
1912 | 2016.12.19 21:30 | buy | 550 | 0.19 | 0.83932 | 0.00000 | 0.00000 | |
1913 | 2016.12.19 21:30 | modify | 550 | 0.19 | 0.83932 | 0.82624 | 0.85124 | |
1914 | 2016.12.19 21:40 | buy | 551 | 0.19 | 0.83909 | 0.00000 | 0.00000 | |
1915 | 2016.12.19 21:40 | modify | 551 | 0.19 | 0.83909 | 0.82611 | 0.85111 | |
1916 | 2016.12.19 21:55 | buy | 552 | 0.19 | 0.83867 | 0.00000 | 0.00000 | |
1917 | 2016.12.19 21:55 | modify | 552 | 0.19 | 0.83867 | 0.82571 | 0.85071 | |
1918 | 2016.12.20 00:40 | close | 552 | 0.19 | 0.83950 | 0.82571 | 0.85071 | 1811.08 | 1170762.17 |
1919 | 2016.12.20 00:40 | close | 551 | 0.19 | 0.83950 | 0.82611 | 0.85111 | 724.85 | 1171487.02 |
1920 | 2016.12.20 00:40 | close | 550 | 0.19 | 0.83954 | 0.82624 | 0.85124 | 233.46 | 1171720.47 |
1921 | 2016.12.20 00:40 | close | 549 | 0.19 | 0.83952 | 0.82657 | 0.85157 | -232.07 | 1171488.40 |
1922 | 2016.12.28 21:25 | sell | 553 | 0.19 | 0.85175 | 0.00000 | 0.00000 | |
1923 | 2016.12.28 21:25 | modify | 553 | 0.19 | 0.85175 | 0.86482 | 0.83982 | |
1924 | 2016.12.28 21:30 | sell | 554 | 0.19 | 0.85185 | 0.00000 | 0.00000 | |
1925 | 2016.12.28 21:30 | modify | 554 | 0.19 | 0.85185 | 0.86490 | 0.83990 | |
1926 | 2016.12.29 00:05 | close | 554 | 0.19 | 0.85088 | 0.86490 | 0.83990 | 2191.20 | 1173679.60 |
1927 | 2016.12.29 00:05 | close | 553 | 0.19 | 0.85080 | 0.86482 | 0.83982 | 2139.43 | 1175819.03 |
1928 | 2016.12.29 22:00 | buy | 555 | 0.19 | 0.85558 | 0.00000 | 0.00000 | |
1929 | 2016.12.29 22:00 | modify | 555 | 0.19 | 0.85558 | 0.84264 | 0.86764 | |
1930 | 2016.12.29 22:20 | buy | 556 | 0.19 | 0.85542 | 0.00000 | 0.00000 | |
1931 | 2016.12.29 22:20 | modify | 556 | 0.19 | 0.85542 | 0.84246 | 0.86746 | |
1932 | 2016.12.29 23:00 | buy | 557 | 0.19 | 0.85470 | 0.00000 | 0.00000 | |
1933 | 2016.12.29 23:00 | modify | 557 | 0.19 | 0.85470 | 0.84165 | 0.86665 | |
1934 | 2016.12.30 00:55 | close | 557 | 0.19 | 0.85560 | 0.84165 | 0.86665 | 1992.11 | 1177811.14 |
1935 | 2016.12.30 00:55 | close | 556 | 0.19 | 0.85557 | 0.84246 | 0.86746 | 52.42 | 1177863.55 |
1936 | 2016.12.30 00:55 | close | 555 | 0.19 | 0.85564 | 0.84264 | 0.86764 | -180.35 | 1177683.20 |
1937 | 2017.01.12 23:30 | buy | 558 | 0.19 | 0.87237 | 0.00000 | 0.00000 | |
1938 | 2017.01.12 23:30 | modify | 558 | 0.19 | 0.87237 | 0.85943 | 0.88443 | |
1939 | 2017.01.12 23:45 | buy | 559 | 0.19 | 0.87214 | 0.00000 | 0.00000 | |
1940 | 2017.01.12 23:45 | modify | 559 | 0.19 | 0.87214 | 0.85923 | 0.88423 | |
1941 | 2017.01.13 00:50 | close | 559 | 0.19 | 0.87271 | 0.85923 | 0.88423 | 1138.65 | 1178821.84 |
1942 | 2017.01.13 00:50 | close | 558 | 0.19 | 0.87270 | 0.85943 | 0.88443 | 517.94 | 1179339.78 |
1943 | 2017.01.16 00:30 | sell | 560 | 0.19 | 0.88222 | 0.00000 | 0.00000 | |
1944 | 2017.01.16 00:30 | modify | 560 | 0.19 | 0.88222 | 0.89512 | 0.87012 | |
1945 | 2017.01.16 05:40 | close | 560 | 0.19 | 0.88241 | 0.89512 | 0.87012 | -726.55 | 1178613.23 |
1946 | 2017.01.17 01:00 | sell | 561 | 0.19 | 0.88156 | 0.00000 | 0.00000 | |
1947 | 2017.01.17 01:00 | modify | 561 | 0.19 | 0.88156 | 0.89454 | 0.86954 | |
1948 | 2017.01.17 02:10 | modify | 561 | 0.19 | 0.88156 | 0.88125 | 0.86954 | |
1949 | 2017.01.17 03:05 | modify | 561 | 0.19 | 0.88156 | 0.88103 | 0.86954 | |
1950 | 2017.01.17 03:05 | close | 561 | 0.19 | 0.87998 | 0.88103 | 0.86954 | 3855.78 | 1182469.01 |
1951 | 2017.01.18 00:35 | sell | 562 | 0.20 | 0.86354 | 0.00000 | 0.00000 | |
1952 | 2017.01.18 00:35 | modify | 562 | 0.20 | 0.86354 | 0.87659 | 0.85159 | |
1953 | 2017.01.18 00:40 | sell | 563 | 0.19 | 0.86380 | 0.00000 | 0.00000 | |
1954 | 2017.01.18 00:40 | modify | 563 | 0.19 | 0.86380 | 0.87671 | 0.85171 | |
1955 | 2017.01.18 07:25 | close | 563 | 0.19 | 0.86640 | 0.87671 | 0.85171 | -6965.75 | 1175503.26 |
1956 | 2017.01.18 07:25 | close | 562 | 0.20 | 0.86630 | 0.87659 | 0.85159 | -7768.39 | 1167734.87 |
1957 | 2017.01.30 01:30 | buy | 564 | 0.19 | 0.85076 | 0.00000 | 0.00000 | |
1958 | 2017.01.30 01:30 | modify | 564 | 0.19 | 0.85076 | 0.83770 | 0.86270 | |
1959 | 2017.01.30 01:35 | buy | 565 | 0.19 | 0.85035 | 0.00000 | 0.00000 | |
1960 | 2017.01.30 01:35 | modify | 565 | 0.19 | 0.85035 | 0.83726 | 0.86226 | |
1961 | 2017.01.30 02:40 | modify | 565 | 0.19 | 0.85035 | 0.85052 | 0.86226 | |
1962 | 2017.01.30 02:45 | modify | 565 | 0.19 | 0.85035 | 0.85073 | 0.86226 | |
1963 | 2017.01.30 02:55 | modify | 565 | 0.19 | 0.85035 | 0.85092 | 0.86226 | |
1964 | 2017.01.30 02:55 | modify | 564 | 0.19 | 0.85076 | 0.85092 | 0.86270 | |
1965 | 2017.01.30 03:05 | modify | 565 | 0.19 | 0.85035 | 0.85110 | 0.86226 | |
1966 | 2017.01.30 03:05 | modify | 564 | 0.19 | 0.85076 | 0.85110 | 0.86270 | |
1967 | 2017.01.30 03:25 | modify | 565 | 0.19 | 0.85035 | 0.85156 | 0.86226 | |
1968 | 2017.01.30 03:25 | modify | 564 | 0.19 | 0.85076 | 0.85156 | 0.86270 | |
1969 | 2017.01.30 03:25 | close | 565 | 0.19 | 0.85255 | 0.85156 | 0.86226 | 5455.12 | 1173189.99 |
1970 | 2017.01.30 03:25 | close | 564 | 0.19 | 0.85254 | 0.85156 | 0.86270 | 4368.88 | 1177558.87 |
1971 | 2017.02.02 21:35 | buy | 566 | 0.19 | 0.85900 | 0.00000 | 0.00000 | |
1972 | 2017.02.02 21:35 | modify | 566 | 0.19 | 0.85900 | 0.84596 | 0.87096 | |
1973 | 2017.02.02 22:30 | buy | 567 | 0.19 | 0.85864 | 0.00000 | 0.00000 | |
1974 | 2017.02.02 22:30 | modify | 567 | 0.19 | 0.85864 | 0.84555 | 0.87055 | |
1975 | 2017.02.02 22:35 | buy | 568 | 0.19 | 0.85837 | 0.00000 | 0.00000 | |
1976 | 2017.02.02 22:35 | modify | 568 | 0.19 | 0.85837 | 0.84534 | 0.87034 | |
1977 | 2017.02.02 22:40 | buy | 569 | 0.19 | 0.85814 | 0.00000 | 0.00000 | |
1978 | 2017.02.02 22:40 | modify | 569 | 0.19 | 0.85814 | 0.84511 | 0.87011 | |
1979 | 2017.02.03 00:25 | close | 569 | 0.19 | 0.85907 | 0.84511 | 0.87011 | 2069.71 | 1179628.57 |
1980 | 2017.02.03 00:25 | close | 568 | 0.19 | 0.85926 | 0.84534 | 0.87034 | 1966.26 | 1181594.83 |
1981 | 2017.02.03 00:25 | close | 567 | 0.19 | 0.85918 | 0.84555 | 0.87055 | 1061.06 | 1182655.88 |
1982 | 2017.02.03 00:25 | close | 566 | 0.19 | 0.85923 | 0.84596 | 0.87096 | 259.32 | 1182915.20 |
1983 | 2017.02.08 02:10 | sell | 570 | 0.20 | 0.85477 | 0.00000 | 0.00000 | |
1984 | 2017.02.08 02:10 | modify | 570 | 0.20 | 0.85477 | 0.86777 | 0.84277 | |
1985 | 2017.02.08 04:50 | close | 570 | 0.20 | 0.85446 | 0.86777 | 0.84277 | 597.79 | 1183512.99 |
1986 | 2017.03.14 21:25 | buy | 571 | 0.19 | 0.87305 | 0.00000 | 0.00000 | |
1987 | 2017.03.14 21:25 | modify | 571 | 0.19 | 0.87305 | 0.86012 | 0.88512 | |
1988 | 2017.03.14 22:00 | buy | 572 | 0.19 | 0.87264 | 0.00000 | 0.00000 | |
1989 | 2017.03.14 22:00 | modify | 572 | 0.19 | 0.87264 | 0.85961 | 0.88461 | |
1990 | 2017.03.14 22:10 | buy | 573 | 0.19 | 0.87257 | 0.00000 | 0.00000 | |
1991 | 2017.03.14 22:10 | modify | 573 | 0.19 | 0.87257 | 0.85949 | 0.88449 | |
1992 | 2017.03.15 01:05 | close | 573 | 0.19 | 0.87282 | 0.85949 | 0.88449 | 311.05 | 1183824.03 |
1993 | 2017.03.15 01:05 | close | 572 | 0.19 | 0.87277 | 0.85961 | 0.88461 | 0.69 | 1183824.72 |
1994 | 2017.03.15 01:05 | close | 571 | 0.19 | 0.87280 | 0.86012 | 0.88512 | -982.09 | 1182842.62 |
1995 | 2017.03.15 23:30 | sell | 574 | 0.19 | 0.87288 | 0.00000 | 0.00000 | |
1996 | 2017.03.15 23:30 | modify | 574 | 0.19 | 0.87288 | 0.88589 | 0.86089 | |
1997 | 2017.03.16 00:00 | sell | 575 | 0.19 | 0.87300 | 0.00000 | 0.00000 | |
1998 | 2017.03.16 00:00 | modify | 575 | 0.19 | 0.87300 | 0.88609 | 0.86109 | |
1999 | 2017.03.16 01:00 | sell | 576 | 0.19 | 0.87368 | 0.00000 | 0.00000 | |
2000 | 2017.03.16 01:00 | modify | 576 | 0.19 | 0.87368 | 0.88666 | 0.86166 | |
2001 | 2017.03.16 09:35 | close | 574 | 0.19 | 0.87447 | 0.88589 | 0.86089 | -4436.34 | 1178406.29 |
2002 | 2017.03.16 09:55 | close | 576 | 0.19 | 0.87408 | 0.88666 | 0.86166 | -1270.21 | 1177136.08 |
2003 | 2017.03.16 09:55 | close | 575 | 0.19 | 0.87401 | 0.88609 | 0.86109 | -2849.43 | 1174286.65 |
2004 | 2017.03.16 22:00 | sell | 577 | 0.19 | 0.86960 | 0.00000 | 0.00000 | |
2005 | 2017.03.16 22:00 | modify | 577 | 0.19 | 0.86960 | 0.88269 | 0.85769 | |
2006 | 2017.03.16 22:05 | sell | 578 | 0.19 | 0.86980 | 0.00000 | 0.00000 | |
2007 | 2017.03.16 22:05 | modify | 578 | 0.19 | 0.86980 | 0.88285 | 0.85785 | |
2008 | 2017.03.16 22:10 | sell | 579 | 0.19 | 0.86988 | 0.00000 | 0.00000 | |
2009 | 2017.03.16 22:10 | modify | 579 | 0.19 | 0.86988 | 0.88295 | 0.85795 | |
2010 | 2017.03.16 22:20 | sell | 580 | 0.19 | 0.87013 | 0.00000 | 0.00000 | |
2011 | 2017.03.16 22:20 | modify | 580 | 0.19 | 0.87013 | 0.88323 | 0.85823 | |
2012 | 2017.03.17 03:55 | close | 580 | 0.19 | 0.87155 | 0.88323 | 0.85823 | -3939.33 | 1170347.32 |
2013 | 2017.03.17 03:55 | close | 579 | 0.19 | 0.87142 | 0.88295 | 0.85795 | -4249.99 | 1166097.33 |
2014 | 2017.03.17 03:55 | close | 578 | 0.19 | 0.87142 | 0.88285 | 0.85785 | -4457.10 | 1161640.23 |
2015 | 2017.03.17 03:55 | close | 577 | 0.19 | 0.87145 | 0.88269 | 0.85769 | -5052.54 | 1156587.69 |
2016 | 2017.03.22 22:00 | buy | 581 | 0.19 | 0.86476 | 0.00000 | 0.00000 | |
2017 | 2017.03.22 22:00 | modify | 581 | 0.19 | 0.86476 | 0.85167 | 0.87667 | |
2018 | 2017.03.22 22:05 | buy | 582 | 0.19 | 0.86451 | 0.00000 | 0.00000 | |
2019 | 2017.03.22 22:05 | modify | 582 | 0.19 | 0.86451 | 0.85155 | 0.87655 | |
2020 | 2017.03.23 01:40 | close | 582 | 0.19 | 0.86549 | 0.85155 | 0.87655 | 1997.28 | 1158584.97 |
2021 | 2017.03.23 01:40 | close | 581 | 0.19 | 0.86544 | 0.85167 | 0.87667 | 1221.41 | 1159806.37 |
2022 | 2017.04.12 23:00 | sell | 583 | 0.20 | 0.85052 | 0.00000 | 0.00000 | |
2023 | 2017.04.12 23:00 | modify | 583 | 0.20 | 0.85052 | 0.86354 | 0.83854 | |
2024 | 2017.04.12 23:25 | sell | 584 | 0.20 | 0.85090 | 0.00000 | 0.00000 | |
2025 | 2017.04.12 23:25 | modify | 584 | 0.20 | 0.85090 | 0.86390 | 0.83890 | |
2026 | 2017.04.13 00:35 | close | 584 | 0.20 | 0.84996 | 0.86390 | 0.83890 | 2224.79 | 1162031.16 |
2027 | 2017.04.13 00:35 | close | 583 | 0.20 | 0.84997 | 0.86354 | 0.83854 | 1161.97 | 1163193.13 |
2028 | 2017.04.20 21:25 | buy | 585 | 0.20 | 0.83658 | 0.00000 | 0.00000 | |
2029 | 2017.04.20 21:25 | modify | 585 | 0.20 | 0.83658 | 0.82363 | 0.84863 | |
2030 | 2017.04.21 00:30 | close | 585 | 0.20 | 0.83647 | 0.82363 | 0.84863 | -652.64 | 1162540.49 |
2031 | 2017.04.24 00:30 | sell | 586 | 0.19 | 0.84783 | 0.00000 | 0.00000 | |
2032 | 2017.04.24 00:30 | modify | 586 | 0.19 | 0.84783 | 0.86092 | 0.83592 | |
2033 | 2017.04.24 00:35 | sell | 587 | 0.19 | 0.84787 | 0.00000 | 0.00000 | |
2034 | 2017.04.24 00:35 | modify | 587 | 0.19 | 0.84787 | 0.86096 | 0.83596 | |
2035 | 2017.04.24 00:40 | sell | 588 | 0.19 | 0.84862 | 0.00000 | 0.00000 | |
2036 | 2017.04.24 00:40 | modify | 588 | 0.19 | 0.84862 | 0.86163 | 0.83663 | |
2037 | 2017.04.24 00:55 | sell | 589 | 0.19 | 0.84967 | 0.00000 | 0.00000 | |
2038 | 2017.04.24 00:55 | modify | 589 | 0.19 | 0.84967 | 0.86271 | 0.83771 | |
2039 | 2017.04.24 01:35 | modify | 589 | 0.19 | 0.84967 | 0.84905 | 0.83771 | |
2040 | 2017.04.24 01:41 | s/l | 589 | 0.19 | 0.84913 | 0.84905 | 0.83771 | 1163.34 | 1163703.83 |
2041 | 2017.04.24 02:45 | modify | 588 | 0.19 | 0.84862 | 0.84828 | 0.83663 | |
2042 | 2017.04.24 03:15 | modify | 588 | 0.19 | 0.84862 | 0.84764 | 0.83663 | |
2043 | 2017.04.24 03:15 | modify | 587 | 0.19 | 0.84787 | 0.84764 | 0.83596 | |
2044 | 2017.04.24 03:15 | modify | 586 | 0.19 | 0.84783 | 0.84764 | 0.83592 | |
2045 | 2017.04.24 03:15 | close | 588 | 0.19 | 0.84661 | 0.84764 | 0.83663 | 4968.99 | 1168672.82 |
2046 | 2017.04.24 03:15 | close | 587 | 0.19 | 0.84659 | 0.84764 | 0.83596 | 3079.11 | 1171751.93 |
2047 | 2017.04.24 03:15 | close | 586 | 0.19 | 0.84668 | 0.84764 | 0.83592 | 2742.55 | 1174494.48 |
2048 | 2017.04.26 00:00 | buy | 590 | 0.19 | 0.85082 | 0.00000 | 0.00000 | |
2049 | 2017.04.26 00:00 | modify | 590 | 0.19 | 0.85082 | 0.83773 | 0.86273 | |
2050 | 2017.04.26 03:20 | close | 590 | 0.19 | 0.85192 | 0.83773 | 0.86273 | 2610.23 | 1177104.71 |
2051 | 2017.05.01 01:30 | sell | 591 | 0.19 | 0.84320 | 0.00000 | 0.00000 | |
2052 | 2017.05.01 01:30 | modify | 591 | 0.19 | 0.84320 | 0.85610 | 0.83110 | |
2053 | 2017.05.01 02:05 | sell | 592 | 0.19 | 0.84352 | 0.00000 | 0.00000 | |
2054 | 2017.05.01 02:05 | modify | 592 | 0.19 | 0.84352 | 0.85649 | 0.83149 | |
2055 | 2017.05.01 02:30 | sell | 593 | 0.19 | 0.84374 | 0.00000 | 0.00000 | |
2056 | 2017.05.01 02:30 | modify | 593 | 0.19 | 0.84374 | 0.85665 | 0.83165 | |
2057 | 2017.05.01 08:55 | close | 593 | 0.19 | 0.84334 | 0.85665 | 0.83165 | 800.89 | 1177905.60 |
2058 | 2017.05.01 08:55 | close | 592 | 0.19 | 0.84331 | 0.85649 | 0.83149 | 309.01 | 1178214.61 |
2059 | 2017.05.01 08:55 | close | 591 | 0.19 | 0.84331 | 0.85610 | 0.83110 | -519.43 | 1177695.18 |
2060 | 2017.05.11 22:30 | buy | 594 | 0.19 | 0.84232 | 0.00000 | 0.00000 | |
2061 | 2017.05.11 22:30 | modify | 594 | 0.19 | 0.84232 | 0.82939 | 0.85439 | |
2062 | 2017.05.12 01:15 | close | 594 | 0.19 | 0.84296 | 0.82939 | 0.85439 | 1319.68 | 1179014.85 |
2063 | 2017.05.18 22:45 | sell | 595 | 0.19 | 0.85861 | 0.00000 | 0.00000 | |
2064 | 2017.05.18 22:45 | modify | 595 | 0.19 | 0.85861 | 0.87156 | 0.84656 | |
2065 | 2017.05.19 00:00 | close | 595 | 0.19 | 0.85794 | 0.87156 | 0.84656 | 1471.44 | 1180486.30 |
2066 | 2017.06.05 22:00 | sell | 596 | 0.19 | 0.87224 | 0.00000 | 0.00000 | |
2067 | 2017.06.05 22:00 | modify | 596 | 0.19 | 0.87224 | 0.88516 | 0.86016 | |
2068 | 2017.06.06 04:00 | close | 596 | 0.19 | 0.87197 | 0.88516 | 0.86016 | 435.89 | 1180922.19 |
2069 | 2017.06.09 00:30 | sell | 597 | 0.19 | 0.87980 | 0.00000 | 0.00000 | |
2070 | 2017.06.09 00:30 | modify | 597 | 0.19 | 0.87980 | 0.89286 | 0.86786 | |
2071 | 2017.06.09 00:45 | modify | 597 | 0.19 | 0.87980 | 0.87879 | 0.86786 | |
2072 | 2017.06.09 00:52 | s/l | 597 | 0.19 | 0.87886 | 0.87879 | 0.86786 | 2198.89 | 1183121.08 |
2073 | 2017.06.09 00:55 | sell | 598 | 0.19 | 0.87879 | 0.00000 | 0.00000 | |
2074 | 2017.06.09 00:55 | modify | 598 | 0.19 | 0.87879 | 0.89178 | 0.86678 | |
2075 | 2017.06.09 01:00 | sell | 599 | 0.19 | 0.87920 | 0.00000 | 0.00000 | |
2076 | 2017.06.09 01:00 | modify | 599 | 0.19 | 0.87920 | 0.89221 | 0.86721 | |
2077 | 2017.06.09 01:05 | sell | 600 | 0.19 | 0.87942 | 0.00000 | 0.00000 | |
2078 | 2017.06.09 01:05 | modify | 600 | 0.19 | 0.87942 | 0.89241 | 0.86741 | |
2079 | 2017.06.09 01:15 | modify | 600 | 0.19 | 0.87942 | 0.87776 | 0.86741 | |
2080 | 2017.06.09 01:15 | modify | 599 | 0.19 | 0.87920 | 0.87776 | 0.86721 | |
2081 | 2017.06.09 01:15 | modify | 598 | 0.19 | 0.87879 | 0.87776 | 0.86678 | |
2082 | 2017.06.09 01:25 | modify | 600 | 0.19 | 0.87942 | 0.87563 | 0.86741 | |
2083 | 2017.06.09 01:25 | modify | 599 | 0.19 | 0.87920 | 0.87563 | 0.86721 | |
2084 | 2017.06.09 01:25 | modify | 598 | 0.19 | 0.87879 | 0.87563 | 0.86678 | |
2085 | 2017.06.09 01:27 | s/l | 598 | 0.19 | 0.87565 | 0.87563 | 0.86678 | 7894.43 | 1191015.51 |
2086 | 2017.06.09 01:27 | s/l | 599 | 0.19 | 0.87563 | 0.87563 | 0.86721 | 9007.65 | 1200023.16 |
2087 | 2017.06.09 01:27 | s/l | 600 | 0.19 | 0.87565 | 0.87563 | 0.86741 | 9525.43 | 1209548.59 |
2088 | 2017.06.12 00:00 | buy | 601 | 0.20 | 0.88139 | 0.00000 | 0.00000 | |
2089 | 2017.06.12 00:00 | modify | 601 | 0.20 | 0.88139 | 0.86830 | 0.89330 | |
2090 | 2017.06.12 00:05 | close | 601 | 0.20 | 0.88048 | 0.86830 | 0.89330 | -2724.38 | 1206824.21 |
2091 | 2017.06.13 00:30 | buy | 602 | 0.20 | 0.88402 | 0.00000 | 0.00000 | |
2092 | 2017.06.13 00:30 | modify | 602 | 0.20 | 0.88402 | 0.87092 | 0.89592 | |
2093 | 2017.06.13 00:35 | buy | 603 | 0.20 | 0.88364 | 0.00000 | 0.00000 | |
2094 | 2017.06.13 00:35 | modify | 603 | 0.20 | 0.88364 | 0.87074 | 0.89574 | |
2095 | 2017.06.13 04:20 | close | 603 | 0.20 | 0.88457 | 0.87074 | 0.89574 | 2284.81 | 1209109.02 |
2096 | 2017.06.13 04:20 | close | 602 | 0.20 | 0.88446 | 0.87092 | 0.89592 | 950.83 | 1210059.85 |
2097 | 2017.06.26 00:30 | buy | 604 | 0.19 | 0.87867 | 0.00000 | 0.00000 | |
2098 | 2017.06.26 00:30 | modify | 604 | 0.19 | 0.87867 | 0.86568 | 0.89068 | |
2099 | 2017.06.26 10:30 | close | 604 | 0.19 | 0.87823 | 0.86568 | 0.89068 | -1372.61 | 1208687.24 |
2100 | 2017.06.27 22:30 | buy | 605 | 0.19 | 0.88434 | 0.00000 | 0.00000 | |
2101 | 2017.06.27 22:30 | modify | 605 | 0.19 | 0.88434 | 0.87134 | 0.89634 | |
2102 | 2017.06.27 23:30 | buy | 606 | 0.19 | 0.88419 | 0.00000 | 0.00000 | |
2103 | 2017.06.27 23:30 | modify | 606 | 0.19 | 0.88419 | 0.87119 | 0.89619 | |
2104 | 2017.06.28 02:20 | close | 606 | 0.19 | 0.88509 | 0.87119 | 0.89619 | 1992.12 | 1210679.35 |
2105 | 2017.06.28 02:20 | close | 605 | 0.19 | 0.88510 | 0.87134 | 0.89634 | 1630.04 | 1212309.39 |
2106 | 2017.07.10 00:03 | buy | 607 | 0.19 | 0.88430 | 0.00000 | 0.00000 | |
2107 | 2017.07.10 00:03 | modify | 607 | 0.19 | 0.88430 | 0.87139 | 0.89639 | |
2108 | 2017.07.10 10:05 | close | 607 | 0.19 | 0.88437 | 0.87139 | 0.89639 | -53.62 | 1212255.77 |
2109 | 2017.07.12 22:30 | sell | 608 | 0.19 | 0.88626 | 0.00000 | 0.00000 | |
2110 | 2017.07.12 22:30 | modify | 608 | 0.19 | 0.88626 | 0.89927 | 0.87427 | |
2111 | 2017.07.12 22:40 | sell | 609 | 0.19 | 0.88634 | 0.00000 | 0.00000 | |
2112 | 2017.07.12 22:40 | modify | 609 | 0.19 | 0.88634 | 0.89942 | 0.87442 | |
2113 | 2017.07.12 22:45 | sell | 610 | 0.19 | 0.88640 | 0.00000 | 0.00000 | |
2114 | 2017.07.12 22:45 | modify | 610 | 0.19 | 0.88640 | 0.89949 | 0.87449 | |
2115 | 2017.07.13 00:40 | modify | 610 | 0.19 | 0.88640 | 0.88614 | 0.87449 | |
2116 | 2017.07.13 00:40 | modify | 609 | 0.19 | 0.88634 | 0.88614 | 0.87442 | |
2117 | 2017.07.13 00:40 | close | 610 | 0.19 | 0.88511 | 0.88614 | 0.87449 | 3019.65 | 1215275.42 |
2118 | 2017.07.13 00:40 | close | 609 | 0.19 | 0.88519 | 0.88614 | 0.87442 | 2657.21 | 1217932.63 |
2119 | 2017.07.13 00:40 | close | 608 | 0.19 | 0.88515 | 0.89927 | 0.87427 | 2553.65 | 1220486.28 |
2120 | 2017.07.18 21:50 | buy | 611 | 0.19 | 0.88592 | 0.00000 | 0.00000 | |
2121 | 2017.07.18 21:50 | modify | 611 | 0.19 | 0.88592 | 0.87290 | 0.89790 | |
2122 | 2017.07.18 23:45 | close | 611 | 0.19 | 0.88591 | 0.87290 | 0.89790 | -260.53 | 1220225.75 |
2123 | 2017.07.26 22:05 | sell | 612 | 0.19 | 0.89476 | 0.00000 | 0.00000 | |
2124 | 2017.07.26 22:05 | modify | 612 | 0.19 | 0.89476 | 0.90769 | 0.88269 | |
2125 | 2017.07.26 22:10 | sell | 613 | 0.19 | 0.89496 | 0.00000 | 0.00000 | |
2126 | 2017.07.26 22:10 | modify | 613 | 0.19 | 0.89496 | 0.90797 | 0.88297 | |
2127 | 2017.07.27 00:00 | close | 613 | 0.19 | 0.89402 | 0.90797 | 0.88297 | 2113.54 | 1222339.30 |
2128 | 2017.07.27 00:00 | close | 612 | 0.19 | 0.89412 | 0.90769 | 0.88269 | 1336.87 | 1223676.17 |
2129 | 2017.07.27 21:30 | sell | 614 | 0.19 | 0.89358 | 0.00000 | 0.00000 | |
2130 | 2017.07.27 21:30 | modify | 614 | 0.19 | 0.89358 | 0.90651 | 0.88151 | |
2131 | 2017.07.28 03:55 | close | 614 | 0.19 | 0.89337 | 0.90651 | 0.88151 | 280.55 | 1223956.72 |
2132 | 2017.08.16 21:25 | sell | 615 | 0.19 | 0.91378 | 0.00000 | 0.00000 | |
2133 | 2017.08.16 21:25 | modify | 615 | 0.19 | 0.91378 | 0.92688 | 0.90188 | |
2134 | 2017.08.16 21:35 | sell | 616 | 0.19 | 0.91403 | 0.00000 | 0.00000 | |
2135 | 2017.08.16 21:35 | modify | 616 | 0.19 | 0.91403 | 0.92693 | 0.90193 | |
2136 | 2017.08.16 23:50 | modify | 616 | 0.19 | 0.91403 | 0.91384 | 0.90193 | |
2137 | 2017.08.16 23:50 | close | 616 | 0.19 | 0.91283 | 0.91384 | 0.90193 | 2872.00 | 1226828.72 |
2138 | 2017.08.16 23:50 | close | 615 | 0.19 | 0.91280 | 0.92688 | 0.90188 | 2302.45 | 1229131.17 |
2139 | 2017.08.29 21:30 | buy | 617 | 0.19 | 0.92791 | 0.00000 | 0.00000 | |
2140 | 2017.08.29 21:30 | modify | 617 | 0.19 | 0.92791 | 0.91484 | 0.93984 | |
2141 | 2017.08.29 21:45 | buy | 618 | 0.19 | 0.92768 | 0.00000 | 0.00000 | |
2142 | 2017.08.29 21:45 | modify | 618 | 0.19 | 0.92768 | 0.91471 | 0.93971 | |
2143 | 2017.08.29 22:30 | buy | 619 | 0.18 | 0.92711 | 0.00000 | 0.00000 | |
2144 | 2017.08.29 22:30 | modify | 619 | 0.18 | 0.92711 | 0.91416 | 0.93916 | |
2145 | 2017.08.29 22:35 | buy | 620 | 0.18 | 0.92695 | 0.00000 | 0.00000 | |
2146 | 2017.08.29 22:35 | modify | 620 | 0.18 | 0.92695 | 0.91396 | 0.93896 | |
2147 | 2017.08.30 03:15 | close | 620 | 0.18 | 0.92674 | 0.91396 | 0.93896 | -832.40 | 1228298.77 |
2148 | 2017.08.30 03:15 | close | 619 | 0.18 | 0.92658 | 0.91416 | 0.93916 | -1616.45 | 1226682.33 |
2149 | 2017.08.30 03:15 | close | 618 | 0.19 | 0.92654 | 0.91471 | 0.93971 | -3283.85 | 1223398.47 |
2150 | 2017.08.30 03:15 | close | 617 | 0.19 | 0.92673 | 0.91484 | 0.93984 | -3387.30 | 1220011.17 |
2151 | 2017.09.04 00:30 | sell | 621 | 0.19 | 0.91681 | 0.00000 | 0.00000 | |
2152 | 2017.09.04 00:30 | modify | 621 | 0.19 | 0.91681 | 0.92985 | 0.90485 | |
2153 | 2017.09.04 00:35 | sell | 622 | 0.19 | 0.91702 | 0.00000 | 0.00000 | |
2154 | 2017.09.04 00:35 | modify | 622 | 0.19 | 0.91702 | 0.92997 | 0.90497 | |
2155 | 2017.09.04 10:35 | close | 621 | 0.19 | 0.91871 | 0.92985 | 0.90485 | -5153.54 | 1214857.63 |
2156 | 2017.09.04 10:40 | close | 622 | 0.19 | 0.91828 | 0.92997 | 0.90497 | -3496.65 | 1211360.98 |
2157 | 2017.09.14 21:25 | sell | 623 | 0.18 | 0.88905 | 0.00000 | 0.00000 | |
2158 | 2017.09.14 21:25 | modify | 623 | 0.18 | 0.88905 | 0.90210 | 0.87710 | |
2159 | 2017.09.14 21:35 | sell | 624 | 0.18 | 0.88916 | 0.00000 | 0.00000 | |
2160 | 2017.09.14 21:35 | modify | 624 | 0.18 | 0.88916 | 0.90219 | 0.87719 | |
2161 | 2017.09.14 21:50 | sell | 625 | 0.18 | 0.88946 | 0.00000 | 0.00000 | |
2162 | 2017.09.14 21:50 | modify | 625 | 0.18 | 0.88946 | 0.90239 | 0.87739 | |
2163 | 2017.09.14 22:30 | close | 625 | 0.18 | 0.88873 | 0.90239 | 0.87739 | 1568.11 | 1212929.09 |
2164 | 2017.09.14 22:30 | close | 624 | 0.18 | 0.88870 | 0.90219 | 0.87719 | 905.89 | 1213834.98 |
2165 | 2017.09.14 22:30 | close | 623 | 0.18 | 0.88868 | 0.90210 | 0.87710 | 685.17 | 1214520.15 |
2166 | 2017.09.14 23:50 | sell | 626 | 0.18 | 0.88927 | 0.00000 | 0.00000 | |
2167 | 2017.09.14 23:50 | modify | 626 | 0.18 | 0.88927 | 0.90220 | 0.87720 | |
2168 | 2017.09.14 23:55 | sell | 627 | 0.18 | 0.88961 | 0.00000 | 0.00000 | |
2169 | 2017.09.14 23:55 | modify | 627 | 0.18 | 0.88961 | 0.90254 | 0.87754 | |
2170 | 2017.09.15 04:10 | close | 627 | 0.18 | 0.88923 | 0.90254 | 0.87754 | 682.74 | 1215202.89 |
2171 | 2017.09.15 04:10 | close | 626 | 0.18 | 0.88923 | 0.90220 | 0.87720 | -151.16 | 1215051.73 |
2172 | 2017.09.25 01:30 | buy | 628 | 0.18 | 0.88197 | 0.00000 | 0.00000 | |
2173 | 2017.09.25 01:30 | modify | 628 | 0.18 | 0.88197 | 0.86907 | 0.89407 | |
2174 | 2017.09.25 07:10 | close | 628 | 0.18 | 0.88237 | 0.86907 | 0.89407 | 757.75 | 1215809.48 |
2175 | 2017.10.09 00:30 | buy | 629 | 0.18 | 0.89645 | 0.00000 | 0.00000 | |
2176 | 2017.10.09 00:30 | modify | 629 | 0.18 | 0.89645 | 0.88345 | 0.90845 | |
2177 | 2017.10.09 05:05 | close | 629 | 0.18 | 0.89744 | 0.88345 | 0.90845 | 2203.33 | 1218012.81 |
2178 | 2017.10.12 21:40 | buy | 630 | 0.18 | 0.89176 | 0.00000 | 0.00000 | |
2179 | 2017.10.12 21:40 | modify | 630 | 0.18 | 0.89176 | 0.87866 | 0.90366 | |
2180 | 2017.10.12 22:50 | close | 630 | 0.18 | 0.89243 | 0.87866 | 0.90366 | 1419.29 | 1219432.10 |
2181 | 2017.10.16 21:30 | sell | 631 | 0.18 | 0.89153 | 0.00000 | 0.00000 | |
2182 | 2017.10.16 21:30 | modify | 631 | 0.18 | 0.89153 | 0.90446 | 0.87946 | |
2183 | 2017.10.16 22:00 | modify | 631 | 0.18 | 0.89153 | 0.89127 | 0.87946 | |
2184 | 2017.10.16 22:20 | modify | 631 | 0.18 | 0.89153 | 0.89114 | 0.87946 | |
2185 | 2017.10.16 22:25 | modify | 631 | 0.18 | 0.89153 | 0.89103 | 0.87946 | |
2186 | 2017.10.16 23:25 | modify | 631 | 0.18 | 0.89153 | 0.89089 | 0.87946 | |
2187 | 2017.10.17 01:15 | close | 631 | 0.18 | 0.88976 | 0.89089 | 0.87946 | 4091.89 | 1223523.98 |
2188 | 2017.10.25 00:00 | buy | 632 | 0.18 | 0.89511 | 0.00000 | 0.00000 | |
2189 | 2017.10.25 00:00 | modify | 632 | 0.18 | 0.89511 | 0.88204 | 0.90704 | |
2190 | 2017.10.25 00:55 | close | 632 | 0.18 | 0.89611 | 0.88204 | 0.90704 | 2227.83 | 1225751.81 |
2191 | 2017.10.27 02:30 | sell | 633 | 0.18 | 0.88672 | 0.00000 | 0.00000 | |
2192 | 2017.10.27 02:30 | modify | 633 | 0.18 | 0.88672 | 0.89962 | 0.87462 | |
2193 | 2017.10.27 07:05 | close | 633 | 0.18 | 0.88571 | 0.89962 | 0.87462 | 2254.85 | 1228006.66 |
2194 | 2017.11.02 22:15 | buy | 634 | 0.18 | 0.89247 | 0.00000 | 0.00000 | |
2195 | 2017.11.02 22:15 | modify | 634 | 0.18 | 0.89247 | 0.87941 | 0.90441 | |
2196 | 2017.11.03 01:05 | close | 634 | 0.18 | 0.89270 | 0.87941 | 0.90441 | 245.66 | 1228252.33 |
2197 | 2017.11.13 01:30 | sell | 635 | 0.19 | 0.88642 | 0.00000 | 0.00000 | |
2198 | 2017.11.13 01:30 | modify | 635 | 0.19 | 0.88642 | 0.89941 | 0.87441 | |
2199 | 2017.11.13 01:35 | sell | 636 | 0.18 | 0.88687 | 0.00000 | 0.00000 | |
2200 | 2017.11.13 01:35 | modify | 636 | 0.18 | 0.88687 | 0.89978 | 0.87478 | |
2201 | 2017.11.13 01:40 | sell | 637 | 0.18 | 0.88742 | 0.00000 | 0.00000 | |
2202 | 2017.11.13 01:40 | modify | 637 | 0.18 | 0.88742 | 0.90043 | 0.87543 | |
2203 | 2017.11.13 01:45 | sell | 638 | 0.18 | 0.88848 | 0.00000 | 0.00000 | |
2204 | 2017.11.13 01:45 | modify | 638 | 0.18 | 0.88848 | 0.90149 | 0.87649 | |
2205 | 2017.11.13 06:50 | close | 638 | 0.18 | 0.88791 | 0.90149 | 0.87649 | 1175.69 | 1229428.02 |
2206 | 2017.11.13 06:50 | close | 637 | 0.18 | 0.88781 | 0.90043 | 0.87543 | -1178.84 | 1228249.18 |
2207 | 2017.11.13 06:50 | close | 636 | 0.18 | 0.88782 | 0.89978 | 0.87478 | -2552.31 | 1225696.87 |
2208 | 2017.11.13 06:50 | close | 635 | 0.19 | 0.88781 | 0.89941 | 0.87441 | -3833.21 | 1221863.66 |
2209 | 2017.11.20 01:00 | buy | 639 | 0.19 | 0.89044 | 0.00000 | 0.00000 | |
2210 | 2017.11.20 01:00 | modify | 639 | 0.19 | 0.89044 | 0.87752 | 0.90252 | |
2211 | 2017.11.20 01:05 | buy | 640 | 0.18 | 0.89005 | 0.00000 | 0.00000 | |
2212 | 2017.11.20 01:05 | modify | 640 | 0.18 | 0.89005 | 0.87700 | 0.90200 | |
2213 | 2017.11.20 01:10 | buy | 641 | 0.18 | 0.88970 | 0.00000 | 0.00000 | |
2214 | 2017.11.20 01:10 | modify | 641 | 0.18 | 0.88970 | 0.87665 | 0.90165 | |
2215 | 2017.11.20 01:15 | buy | 642 | 0.18 | 0.88924 | 0.00000 | 0.00000 | |
2216 | 2017.11.20 01:15 | modify | 642 | 0.18 | 0.88924 | 0.87617 | 0.90117 | |
2217 | 2017.11.20 10:20 | close | 642 | 0.18 | 0.88888 | 0.87617 | 0.90117 | -1104.36 | 1220759.30 |
2218 | 2017.11.20 10:20 | close | 641 | 0.18 | 0.88882 | 0.87665 | 0.90165 | -2378.44 | 1218380.86 |
2219 | 2017.11.20 10:20 | close | 640 | 0.18 | 0.88874 | 0.87700 | 0.90200 | -3432.00 | 1214948.86 |
2220 | 2017.11.20 10:20 | close | 639 | 0.19 | 0.88884 | 0.87752 | 0.90252 | -4372.67 | 1210576.19 |
2221 | 2017.11.28 21:25 | buy | 643 | 0.18 | 0.88649 | 0.00000 | 0.00000 | |
2222 | 2017.11.28 21:25 | modify | 643 | 0.18 | 0.88649 | 0.87355 | 0.89855 | |
2223 | 2017.11.28 21:30 | buy | 644 | 0.18 | 0.88593 | 0.00000 | 0.00000 | |
2224 | 2017.11.28 21:30 | modify | 644 | 0.18 | 0.88593 | 0.87300 | 0.89800 | |
2225 | 2017.11.28 21:50 | buy | 645 | 0.18 | 0.88552 | 0.00000 | 0.00000 | |
2226 | 2017.11.28 21:50 | modify | 645 | 0.18 | 0.88552 | 0.87249 | 0.89749 | |
2227 | 2017.11.28 21:55 | buy | 646 | 0.18 | 0.88541 | 0.00000 | 0.00000 | |
2228 | 2017.11.28 21:55 | modify | 646 | 0.18 | 0.88541 | 0.87238 | 0.89738 | |
2229 | 2017.11.28 23:00 | modify | 646 | 0.18 | 0.88541 | 0.88582 | 0.89738 | |
2230 | 2017.11.28 23:00 | modify | 645 | 0.18 | 0.88552 | 0.88582 | 0.89749 | |
2231 | 2017.11.28 23:35 | modify | 646 | 0.18 | 0.88541 | 0.88594 | 0.89738 | |
2232 | 2017.11.28 23:35 | modify | 645 | 0.18 | 0.88552 | 0.88594 | 0.89749 | |
2233 | 2017.11.28 23:50 | modify | 646 | 0.18 | 0.88541 | 0.88628 | 0.89738 | |
2234 | 2017.11.28 23:50 | modify | 645 | 0.18 | 0.88552 | 0.88628 | 0.89749 | |
2235 | 2017.11.28 23:50 | modify | 644 | 0.18 | 0.88593 | 0.88628 | 0.89800 | |
2236 | 2017.11.28 23:50 | close | 646 | 0.18 | 0.88735 | 0.88628 | 0.89738 | 4530.96 | 1215107.15 |
2237 | 2017.11.28 23:50 | close | 645 | 0.18 | 0.88721 | 0.88628 | 0.89749 | 3918.43 | 1219025.58 |
2238 | 2017.11.28 23:50 | close | 644 | 0.18 | 0.88736 | 0.88628 | 0.89800 | 3281.40 | 1222306.98 |
2239 | 2017.11.28 23:50 | close | 643 | 0.18 | 0.88734 | 0.87355 | 0.89855 | 1860.31 | 1224167.29 |
2240 | 2017.12.04 01:00 | buy | 647 | 0.18 | 0.88057 | 0.00000 | 0.00000 | |
2241 | 2017.12.04 01:00 | modify | 647 | 0.18 | 0.88057 | 0.86755 | 0.89255 | |
2242 | 2017.12.04 01:10 | buy | 648 | 0.18 | 0.88024 | 0.00000 | 0.00000 | |
2243 | 2017.12.04 01:10 | modify | 648 | 0.18 | 0.88024 | 0.86731 | 0.89231 | |
2244 | 2017.12.04 01:15 | buy | 649 | 0.18 | 0.88002 | 0.00000 | 0.00000 | |
2245 | 2017.12.04 01:15 | modify | 649 | 0.18 | 0.88002 | 0.86699 | 0.89199 | |
2246 | 2017.12.04 01:20 | buy | 650 | 0.18 | 0.87962 | 0.00000 | 0.00000 | |
2247 | 2017.12.04 01:20 | modify | 650 | 0.18 | 0.87962 | 0.86663 | 0.89163 | |
2248 | 2017.12.04 03:05 | modify | 650 | 0.18 | 0.87962 | 0.87992 | 0.89163 | |
2249 | 2017.12.04 03:05 | close | 650 | 0.18 | 0.88088 | 0.87992 | 0.89163 | 2864.86 | 1227032.15 |
2250 | 2017.12.04 03:05 | close | 649 | 0.18 | 0.88090 | 0.86699 | 0.89199 | 1933.82 | 1228965.97 |
2251 | 2017.12.04 03:05 | close | 648 | 0.18 | 0.88089 | 0.86731 | 0.89231 | 1370.29 | 1230336.26 |
2252 | 2017.12.04 03:05 | close | 647 | 0.18 | 0.88098 | 0.86755 | 0.89255 | 782.25 | 1231118.51 |
2253 | 2017.12.06 01:00 | sell | 651 | 0.18 | 0.88151 | 0.00000 | 0.00000 | |
2254 | 2017.12.06 01:00 | modify | 651 | 0.18 | 0.88151 | 0.89447 | 0.86947 | |
2255 | 2017.12.06 01:10 | sell | 652 | 0.18 | 0.88215 | 0.00000 | 0.00000 | |
2256 | 2017.12.06 01:10 | modify | 652 | 0.18 | 0.88215 | 0.89513 | 0.87013 | |
2257 | 2017.12.06 02:50 | modify | 652 | 0.18 | 0.88215 | 0.88193 | 0.87013 | |
2258 | 2017.12.06 02:55 | modify | 652 | 0.18 | 0.88215 | 0.88181 | 0.87013 | |
2259 | 2017.12.06 03:45 | modify | 652 | 0.18 | 0.88215 | 0.88143 | 0.87013 | |
2260 | 2017.12.06 03:45 | close | 652 | 0.18 | 0.88040 | 0.88143 | 0.87013 | 4069.79 | 1235188.30 |
2261 | 2017.12.06 03:45 | close | 651 | 0.18 | 0.88042 | 0.89447 | 0.86947 | 2451.06 | 1237639.36 |
2262 | 2017.12.11 23:30 | buy | 653 | 0.19 | 0.88186 | 0.00000 | 0.00000 | |
2263 | 2017.12.11 23:30 | modify | 653 | 0.19 | 0.88186 | 0.86879 | 0.89379 | |
2264 | 2017.12.12 02:10 | close | 653 | 0.19 | 0.88254 | 0.86879 | 0.89379 | 1423.13 | 1239062.48 |
2265 | 2017.12.18 00:00 | buy | 654 | 0.19 | 0.88171 | 0.00000 | 0.00000 | |
2266 | 2017.12.18 00:00 | modify | 654 | 0.19 | 0.88171 | 0.86861 | 0.89361 | |
2267 | 2017.12.18 05:10 | close | 654 | 0.19 | 0.88203 | 0.86861 | 0.89361 | 592.94 | 1239655.42 |
2268 | 2017.12.25 01:33 | buy | 655 | 0.18 | 0.88587 | 0.00000 | 0.00000 | |
2269 | 2017.12.25 01:33 | modify | 655 | 0.18 | 0.88587 | 0.87288 | 0.89788 | |
2270 | 2017.12.25 01:36 | buy | 656 | 0.18 | 0.88511 | 0.00000 | 0.00000 | |
2271 | 2017.12.25 01:36 | modify | 656 | 0.18 | 0.88511 | 0.87220 | 0.89720 | |
2272 | 2017.12.25 04:15 | close | 656 | 0.18 | 0.88615 | 0.87220 | 0.89720 | 2325.83 | 1241981.25 |
2273 | 2017.12.25 04:15 | close | 655 | 0.18 | 0.88622 | 0.87288 | 0.89788 | 635.24 | 1242616.49 |
2274 | 2018.01.15 00:00 | sell | 657 | 0.18 | 0.88814 | 0.00000 | 0.00000 | |
2275 | 2018.01.15 00:00 | modify | 657 | 0.18 | 0.88814 | 0.90123 | 0.87623 | |
2276 | 2018.01.15 00:05 | sell | 658 | 0.18 | 0.88843 | 0.00000 | 0.00000 | |
2277 | 2018.01.15 00:05 | modify | 658 | 0.18 | 0.88843 | 0.90142 | 0.87642 | |
2278 | 2018.01.15 02:05 | close | 658 | 0.18 | 0.88757 | 0.90142 | 0.87642 | 1886.95 | 1244503.44 |
2279 | 2018.01.15 02:05 | close | 657 | 0.18 | 0.88768 | 0.90123 | 0.87623 | 905.90 | 1245409.34 |
2280 | 2018.01.18 02:30 | sell | 659 | 0.18 | 0.88199 | 0.00000 | 0.00000 | |
2281 | 2018.01.18 02:30 | modify | 659 | 0.18 | 0.88199 | 0.89508 | 0.87008 | |
2282 | 2018.01.18 05:45 | close | 659 | 0.18 | 0.88194 | 0.89508 | 0.87008 | -99.67 | 1245309.67 |
2283 | 2018.01.26 01:30 | buy | 660 | 0.18 | 0.87543 | 0.00000 | 0.00000 | |
2284 | 2018.01.26 01:30 | modify | 660 | 0.18 | 0.87543 | 0.86252 | 0.88752 | |
2285 | 2018.01.26 04:30 | close | 660 | 0.18 | 0.87632 | 0.86252 | 0.88752 | 1958.32 | 1247267.99 |
2286 | 2018.02.08 22:00 | sell | 661 | 0.19 | 0.88079 | 0.00000 | 0.00000 | |
2287 | 2018.02.08 22:00 | modify | 661 | 0.19 | 0.88079 | 0.89380 | 0.86880 | |
2288 | 2018.02.08 22:10 | sell | 662 | 0.19 | 0.88092 | 0.00000 | 0.00000 | |
2289 | 2018.02.08 22:10 | modify | 662 | 0.19 | 0.88092 | 0.89398 | 0.86898 | |
2290 | 2018.02.08 23:55 | close | 662 | 0.19 | 0.88034 | 0.89398 | 0.86898 | 1266.89 | 1248534.88 |
2291 | 2018.02.08 23:55 | close | 661 | 0.19 | 0.88038 | 0.89380 | 0.86880 | 826.78 | 1249361.66 |
2292 | 2018.03.05 00:00 | buy | 663 | 0.19 | 0.89286 | 0.00000 | 0.00000 | |
2293 | 2018.03.05 00:00 | modify | 663 | 0.19 | 0.89286 | 0.87992 | 0.90492 | |
2294 | 2018.03.05 00:10 | modify | 663 | 0.19 | 0.89286 | 0.89340 | 0.90492 | |
2295 | 2018.03.05 00:15 | modify | 663 | 0.19 | 0.89286 | 0.89370 | 0.90492 | |
2296 | 2018.03.05 00:46 | s/l | 663 | 0.19 | 0.89372 | 0.89370 | 0.90492 | 1989.52 | 1251351.18 |
2297 | 2018.03.19 21:25 | sell | 664 | 0.19 | 0.87934 | 0.00000 | 0.00000 | |
2298 | 2018.03.19 21:25 | modify | 664 | 0.19 | 0.87934 | 0.89243 | 0.86743 | |
2299 | 2018.03.19 21:35 | sell | 665 | 0.19 | 0.87947 | 0.00000 | 0.00000 | |
2300 | 2018.03.19 21:35 | modify | 665 | 0.19 | 0.87947 | 0.89249 | 0.86749 | |
2301 | 2018.03.20 04:00 | close | 665 | 0.19 | 0.87935 | 0.89249 | 0.86749 | 47.55 | 1251398.73 |
2302 | 2018.03.20 04:00 | close | 664 | 0.19 | 0.87941 | 0.89243 | 0.86743 | -444.33 | 1250954.40 |
2303 | 2018.04.19 21:25 | sell | 666 | 0.19 | 0.87619 | 0.00000 | 0.00000 | |
2304 | 2018.04.19 21:25 | modify | 666 | 0.19 | 0.87619 | 0.88915 | 0.86415 | |
2305 | 2018.04.19 21:35 | sell | 667 | 0.19 | 0.87641 | 0.00000 | 0.00000 | |
2306 | 2018.04.19 21:35 | modify | 667 | 0.19 | 0.87641 | 0.88937 | 0.86437 | |
2307 | 2018.04.19 21:45 | sell | 668 | 0.19 | 0.87653 | 0.00000 | 0.00000 | |
2308 | 2018.04.19 21:45 | modify | 668 | 0.19 | 0.87653 | 0.88961 | 0.86461 | |
2309 | 2018.04.19 23:05 | close | 668 | 0.19 | 0.87606 | 0.88961 | 0.86461 | 982.12 | 1251936.52 |
2310 | 2018.04.19 23:05 | close | 667 | 0.19 | 0.87615 | 0.88937 | 0.86437 | 438.45 | 1252374.97 |
2311 | 2018.04.19 23:05 | close | 666 | 0.19 | 0.87620 | 0.88915 | 0.86415 | -260.54 | 1252114.43 |
2312 | 2018.05.02 21:30 | sell | 669 | 0.19 | 0.88088 | 0.00000 | 0.00000 | |
2313 | 2018.05.02 21:30 | modify | 669 | 0.19 | 0.88088 | 0.89392 | 0.86892 | |
2314 | 2018.05.02 21:40 | sell | 670 | 0.19 | 0.88100 | 0.00000 | 0.00000 | |
2315 | 2018.05.02 21:40 | modify | 670 | 0.19 | 0.88100 | 0.89405 | 0.86905 | |
2316 | 2018.05.02 23:00 | close | 670 | 0.19 | 0.88013 | 0.89405 | 0.86905 | 2017.67 | 1254132.10 |
2317 | 2018.05.02 23:00 | close | 669 | 0.19 | 0.88017 | 0.89392 | 0.86892 | 1603.45 | 1255735.55 |
2318 | 2018.05.11 00:00 | buy | 671 | 0.19 | 0.88124 | 0.00000 | 0.00000 | |
2319 | 2018.05.11 00:00 | modify | 671 | 0.19 | 0.88124 | 0.86824 | 0.89324 | |
2320 | 2018.05.11 00:05 | buy | 672 | 0.19 | 0.88092 | 0.00000 | 0.00000 | |
2321 | 2018.05.11 00:05 | modify | 672 | 0.19 | 0.88092 | 0.86783 | 0.89283 | |
2322 | 2018.05.11 08:45 | close | 672 | 0.19 | 0.88114 | 0.86783 | 0.89283 | 334.32 | 1256069.87 |
2323 | 2018.05.11 08:45 | close | 671 | 0.19 | 0.88111 | 0.86824 | 0.89324 | -570.87 | 1255499.00 |
2324 | 2018.05.28 00:30 | sell | 673 | 0.20 | 0.87745 | 0.00000 | 0.00000 | |
2325 | 2018.05.28 00:30 | modify | 673 | 0.20 | 0.87745 | 0.89055 | 0.86555 | |
2326 | 2018.05.28 00:35 | sell | 674 | 0.19 | 0.87769 | 0.00000 | 0.00000 | |
2327 | 2018.05.28 00:35 | modify | 674 | 0.19 | 0.87769 | 0.89062 | 0.86562 | |
2328 | 2018.05.28 00:45 | sell | 675 | 0.19 | 0.87796 | 0.00000 | 0.00000 | |
2329 | 2018.05.28 00:45 | modify | 675 | 0.19 | 0.87796 | 0.89090 | 0.86590 | |
2330 | 2018.05.28 07:05 | close | 675 | 0.19 | 0.87878 | 0.89090 | 0.86590 | -2357.54 | 1253141.46 |
2331 | 2018.05.28 07:05 | close | 674 | 0.19 | 0.87874 | 0.89062 | 0.86562 | -2952.99 | 1250188.47 |
2332 | 2018.05.28 07:05 | close | 673 | 0.20 | 0.87883 | 0.89055 | 0.86555 | -4007.71 | 1246180.76 |
2333 | 2018.07.09 00:35 | buy | 676 | 0.19 | 0.88220 | 0.00000 | 0.00000 | |
2334 | 2018.07.09 00:35 | modify | 676 | 0.19 | 0.88220 | 0.86910 | 0.89410 | |
2335 | 2018.07.09 01:45 | modify | 676 | 0.19 | 0.88220 | 0.88278 | 0.89410 | |
2336 | 2018.07.09 01:45 | close | 676 | 0.19 | 0.88373 | 0.88278 | 0.89410 | 3722.32 | 1249903.08 |
2337 | 2018.07.09 21:25 | buy | 677 | 0.19 | 0.88611 | 0.00000 | 0.00000 | |
2338 | 2018.07.09 21:25 | modify | 677 | 0.19 | 0.88611 | 0.87302 | 0.89802 | |
2339 | 2018.07.10 02:30 | close | 677 | 0.19 | 0.88698 | 0.87302 | 0.89802 | 1914.53 | 1251817.61 |
2340 | 2018.07.18 23:00 | buy | 678 | 0.19 | 0.89035 | 0.00000 | 0.00000 | |
2341 | 2018.07.18 23:00 | modify | 678 | 0.19 | 0.89035 | 0.87728 | 0.90228 | |
2342 | 2018.07.19 03:05 | close | 678 | 0.19 | 0.89066 | 0.87728 | 0.90228 | 264.49 | 1252082.09 |
2343 | 2018.09.03 00:30 | sell | 679 | 0.19 | 0.89739 | 0.00000 | 0.00000 | |
2344 | 2018.09.03 00:30 | modify | 679 | 0.19 | 0.89739 | 0.91039 | 0.88539 | |
2345 | 2018.09.03 00:35 | sell | 680 | 0.19 | 0.89752 | 0.00000 | 0.00000 | |
2346 | 2018.09.03 00:35 | modify | 680 | 0.19 | 0.89752 | 0.91056 | 0.88556 | |
2347 | 2018.09.03 05:35 | close | 680 | 0.19 | 0.89713 | 0.91056 | 0.88556 | 775.00 | 1252857.09 |
2348 | 2018.09.03 05:35 | close | 679 | 0.19 | 0.89722 | 0.91039 | 0.88539 | 205.45 | 1253062.54 |
2349 | 2018.09.24 00:30 | buy | 681 | 0.19 | 0.89750 | 0.00000 | 0.00000 | |
2350 | 2018.09.24 00:30 | modify | 681 | 0.19 | 0.89750 | 0.88453 | 0.90953 | |
2351 | 2018.09.24 02:10 | close | 681 | 0.19 | 0.89847 | 0.88453 | 0.90953 | 2274.01 | 1255336.55 |
2352 | 2018.11.05 00:30 | buy | 682 | 0.19 | 0.87576 | 0.00000 | 0.00000 | |
2353 | 2018.11.05 00:30 | modify | 682 | 0.19 | 0.87576 | 0.86279 | 0.88779 | |
2354 | 2018.11.05 00:55 | buy | 683 | 0.19 | 0.87568 | 0.00000 | 0.00000 | |
2355 | 2018.11.05 00:55 | modify | 683 | 0.19 | 0.87568 | 0.86262 | 0.88762 | |
2356 | 2018.11.05 04:20 | close | 683 | 0.19 | 0.87672 | 0.86262 | 0.88762 | 2455.05 | 1257791.60 |
2357 | 2018.11.05 04:20 | close | 682 | 0.19 | 0.87674 | 0.86279 | 0.88779 | 2299.88 | 1260091.48 |
2358 | 2018.11.13 21:30 | sell | 684 | 0.20 | 0.86960 | 0.00000 | 0.00000 | |
2359 | 2018.11.13 21:30 | modify | 684 | 0.20 | 0.86960 | 0.88252 | 0.85752 | |
2360 | 2018.11.13 21:45 | sell | 685 | 0.20 | 0.86980 | 0.00000 | 0.00000 | |
2361 | 2018.11.13 21:45 | modify | 685 | 0.20 | 0.86980 | 0.88274 | 0.85774 | |
2362 | 2018.11.13 22:10 | sell | 686 | 0.19 | 0.86997 | 0.00000 | 0.00000 | |
2363 | 2018.11.13 22:10 | modify | 686 | 0.19 | 0.86997 | 0.88301 | 0.85801 | |
2364 | 2018.11.13 22:30 | sell | 687 | 0.19 | 0.87012 | 0.00000 | 0.00000 | |
2365 | 2018.11.13 22:30 | modify | 687 | 0.19 | 0.87012 | 0.88310 | 0.85810 | |
2366 | 2018.11.14 00:05 | close | 687 | 0.19 | 0.87087 | 0.88310 | 0.85810 | -2204.77 | 1257886.72 |
2367 | 2018.11.14 00:05 | close | 686 | 0.19 | 0.87087 | 0.88301 | 0.85801 | -2593.11 | 1255293.61 |
2368 | 2018.11.14 00:05 | close | 685 | 0.20 | 0.87085 | 0.88274 | 0.85774 | -3138.36 | 1252155.25 |
2369 | 2018.11.14 00:05 | close | 684 | 0.20 | 0.87070 | 0.88252 | 0.85752 | -3274.62 | 1248880.63 |
2370 | 2018.11.14 22:00 | buy | 688 | 0.19 | 0.86987 | 0.00000 | 0.00000 | |
2371 | 2018.11.14 22:00 | modify | 688 | 0.19 | 0.86987 | 0.85682 | 0.88182 | |
2372 | 2018.11.14 22:05 | buy | 689 | 0.19 | 0.86892 | 0.00000 | 0.00000 | |
2373 | 2018.11.14 22:05 | modify | 689 | 0.19 | 0.86892 | 0.85585 | 0.88085 | |
2374 | 2018.11.14 22:15 | buy | 690 | 0.19 | 0.86799 | 0.00000 | 0.00000 | |
2375 | 2018.11.14 22:15 | modify | 690 | 0.19 | 0.86799 | 0.85501 | 0.88001 | |
2376 | 2018.11.14 22:40 | modify | 690 | 0.19 | 0.86799 | 0.86824 | 0.88001 | |
2377 | 2018.11.14 22:45 | modify | 690 | 0.19 | 0.86799 | 0.86859 | 0.88001 | |
2378 | 2018.11.14 22:55 | modify | 690 | 0.19 | 0.86799 | 0.86882 | 0.88001 | |
2379 | 2018.11.14 23:00 | modify | 690 | 0.19 | 0.86799 | 0.86912 | 0.88001 | |
2380 | 2018.11.14 23:00 | modify | 689 | 0.19 | 0.86892 | 0.86912 | 0.88085 | |
2381 | 2018.11.14 23:15 | modify | 690 | 0.19 | 0.86799 | 0.86948 | 0.88001 | |
2382 | 2018.11.14 23:15 | modify | 689 | 0.19 | 0.86892 | 0.86948 | 0.88085 | |
2383 | 2018.11.14 23:30 | modify | 690 | 0.19 | 0.86799 | 0.86970 | 0.88001 | |
2384 | 2018.11.14 23:30 | modify | 689 | 0.19 | 0.86892 | 0.86970 | 0.88085 | |
2385 | 2018.11.15 00:00 | s/l | 689 | 0.19 | 0.86968 | 0.86970 | 0.88085 | 1428.31 | 1250308.94 |
2386 | 2018.11.15 00:00 | s/l | 690 | 0.19 | 0.86974 | 0.86970 | 0.88001 | 3988.70 | 1254297.63 |
2387 | 2018.11.15 01:50 | modify | 688 | 0.19 | 0.86987 | 0.87019 | 0.88182 | |
2388 | 2018.11.15 02:45 | modify | 688 | 0.19 | 0.86987 | 0.87030 | 0.88182 | |
2389 | 2018.11.15 02:50 | modify | 688 | 0.19 | 0.86987 | 0.87052 | 0.88182 | |
2390 | 2018.11.15 02:50 | close | 688 | 0.19 | 0.87160 | 0.87052 | 0.88182 | 3936.98 | 1258234.61 |
2391 | 2018.11.15 22:05 | buy | 691 | 0.20 | 0.88700 | 0.00000 | 0.00000 | |
2392 | 2018.11.15 22:05 | modify | 691 | 0.20 | 0.88700 | 0.87395 | 0.89895 | |
2393 | 2018.11.15 22:30 | buy | 692 | 0.19 | 0.88670 | 0.00000 | 0.00000 | |
2394 | 2018.11.15 22:30 | modify | 692 | 0.19 | 0.88670 | 0.87366 | 0.89866 | |
2395 | 2018.11.15 23:05 | buy | 693 | 0.19 | 0.88660 | 0.00000 | 0.00000 | |
2396 | 2018.11.15 23:05 | modify | 693 | 0.19 | 0.88660 | 0.87353 | 0.89853 | |
2397 | 2018.11.15 23:50 | buy | 694 | 0.19 | 0.88633 | 0.00000 | 0.00000 | |
2398 | 2018.11.15 23:50 | modify | 694 | 0.19 | 0.88633 | 0.87332 | 0.89832 | |
2399 | 2018.11.16 08:10 | close | 691 | 0.20 | 0.88606 | 0.87395 | 0.89895 | -2912.22 | 1255322.39 |
2400 | 2018.11.16 08:35 | close | 692 | 0.19 | 0.88601 | 0.87366 | 0.89866 | -2120.04 | 1253202.34 |
2401 | 2018.11.16 09:10 | close | 693 | 0.19 | 0.88607 | 0.87353 | 0.89853 | -1706.24 | 1251496.10 |
2402 | 2018.11.16 09:40 | close | 694 | 0.19 | 0.88656 | 0.87332 | 0.89832 | 259.32 | 1251755.41 |
2403 | 2018.11.20 00:30 | buy | 695 | 0.19 | 0.88962 | 0.00000 | 0.00000 | |
2404 | 2018.11.20 00:30 | modify | 695 | 0.19 | 0.88962 | 0.87669 | 0.90169 | |
2405 | 2018.11.20 01:25 | modify | 695 | 0.19 | 0.88962 | 0.88982 | 0.90169 | |
2406 | 2018.11.20 01:35 | modify | 695 | 0.19 | 0.88962 | 0.88995 | 0.90169 | |
2407 | 2018.11.20 02:15 | modify | 695 | 0.19 | 0.88962 | 0.89012 | 0.90169 | |
2408 | 2018.11.20 08:10 | close | 695 | 0.19 | 0.89069 | 0.89012 | 0.90169 | 2532.64 | 1254288.05 |
2409 | 2018.12.03 00:30 | sell | 696 | 0.19 | 0.89011 | 0.00000 | 0.00000 | |
2410 | 2018.12.03 00:30 | modify | 696 | 0.19 | 0.89011 | 0.90309 | 0.87809 | |
2411 | 2018.12.03 02:05 | close | 696 | 0.19 | 0.88901 | 0.90309 | 0.87809 | 2613.11 | 1256901.16 |
2412 | 2018.12.10 00:00 | buy | 697 | 0.20 | 0.89664 | 0.00000 | 0.00000 | |
2413 | 2018.12.10 00:00 | modify | 697 | 0.20 | 0.89664 | 0.88366 | 0.90866 | |
2414 | 2018.12.10 00:05 | close | 697 | 0.20 | 0.89646 | 0.88366 | 0.90866 | -737.04 | 1256164.12 |
2415 | 2018.12.10 22:00 | buy | 698 | 0.20 | 0.90396 | 0.00000 | 0.00000 | |
2416 | 2018.12.10 22:00 | modify | 698 | 0.20 | 0.90396 | 0.89106 | 0.91606 | |
2417 | 2018.12.10 23:30 | buy | 699 | 0.19 | 0.90384 | 0.00000 | 0.00000 | |
2418 | 2018.12.10 23:30 | modify | 699 | 0.19 | 0.90384 | 0.89075 | 0.91575 | |
2419 | 2018.12.11 00:15 | buy | 700 | 0.19 | 0.90289 | 0.00000 | 0.00000 | |
2420 | 2018.12.11 00:15 | modify | 700 | 0.19 | 0.90289 | 0.88993 | 0.91493 | |
2421 | 2018.12.11 01:50 | modify | 700 | 0.19 | 0.90289 | 0.90311 | 0.91493 | |
2422 | 2018.12.11 02:05 | close | 700 | 0.19 | 0.90413 | 0.90311 | 0.91493 | 2972.31 | 1259136.43 |
2423 | 2018.12.11 02:05 | close | 699 | 0.19 | 0.90415 | 0.89075 | 0.91575 | 466.22 | 1259602.65 |
2424 | 2018.12.11 02:05 | close | 698 | 0.20 | 0.90410 | 0.89106 | 0.91606 | 27.96 | 1259630.60 |
2425 | 2018.12.11 23:00 | sell | 701 | 0.20 | 0.90634 | 0.00000 | 0.00000 | |
2426 | 2018.12.11 23:00 | modify | 701 | 0.20 | 0.90634 | 0.91925 | 0.89425 | |
2427 | 2018.12.11 23:10 | sell | 702 | 0.20 | 0.90669 | 0.00000 | 0.00000 | |
2428 | 2018.12.11 23:10 | modify | 702 | 0.20 | 0.90669 | 0.91976 | 0.89476 | |
2429 | 2018.12.12 02:20 | close | 702 | 0.20 | 0.90585 | 0.91976 | 0.89476 | 2012.16 | 1261642.77 |
2430 | 2018.12.12 02:20 | close | 701 | 0.20 | 0.90594 | 0.91925 | 0.89425 | 813.10 | 1262455.87 |
2431 | 2018.12.12 21:25 | sell | 703 | 0.20 | 0.90037 | 0.00000 | 0.00000 | |
2432 | 2018.12.12 21:25 | modify | 703 | 0.20 | 0.90037 | 0.91329 | 0.88829 | |
2433 | 2018.12.12 22:05 | modify | 703 | 0.20 | 0.90037 | 0.90003 | 0.88829 | |
2434 | 2018.12.12 22:05 | close | 703 | 0.20 | 0.89908 | 0.90003 | 0.88829 | 3268.42 | 1265724.29 |
2435 | 2018.12.13 02:00 | sell | 704 | 0.20 | 0.90077 | 0.00000 | 0.00000 | |
2436 | 2018.12.13 02:00 | modify | 704 | 0.20 | 0.90077 | 0.91381 | 0.88881 | |
2437 | 2018.12.13 07:25 | close | 704 | 0.20 | 0.90065 | 0.91381 | 0.88881 | 80.01 | 1265804.30 |
2438 | 2018.12.19 22:00 | buy | 705 | 0.20 | 0.90075 | 0.00000 | 0.00000 | |
2439 | 2018.12.19 22:00 | modify | 705 | 0.20 | 0.90075 | 0.88783 | 0.91283 | |
2440 | 2018.12.19 23:35 | modify | 705 | 0.20 | 0.90075 | 0.90103 | 0.91283 | |
2441 | 2018.12.19 23:35 | close | 705 | 0.20 | 0.90206 | 0.90103 | 0.91283 | 3319.30 | 1269123.60 |
2442 | 2018.12.26 22:00 | buy | 706 | 0.20 | 0.89736 | 0.00000 | 0.00000 | |
2443 | 2018.12.26 22:00 | modify | 706 | 0.20 | 0.89736 | 0.88446 | 0.90946 | |
2444 | 2018.12.27 00:20 | modify | 706 | 0.20 | 0.89736 | 0.89753 | 0.90946 | |
2445 | 2018.12.27 00:20 | s/l | 706 | 0.20 | 0.89744 | 0.89753 | 0.90946 | -347.74 | 1268775.86 |
2446 | 2018.12.31 21:25 | sell | 707 | 0.20 | 0.89922 | 0.00000 | 0.00000 | |
2447 | 2018.12.31 21:25 | modify | 707 | 0.20 | 0.89922 | 0.91225 | 0.88725 | |
2448 | 2018.12.31 21:30 | sell | 708 | 0.20 | 0.89962 | 0.00000 | 0.00000 | |
2449 | 2018.12.31 21:30 | modify | 708 | 0.20 | 0.89962 | 0.91255 | 0.88755 | |
2450 | 2018.12.31 21:35 | sell | 709 | 0.20 | 0.89976 | 0.00000 | 0.00000 | |
2451 | 2018.12.31 21:35 | modify | 709 | 0.20 | 0.89976 | 0.91278 | 0.88778 | |
2452 | 2018.12.31 22:00 | modify | 709 | 0.20 | 0.89976 | 0.89914 | 0.88778 | |
2453 | 2018.12.31 22:00 | modify | 708 | 0.20 | 0.89962 | 0.89914 | 0.88755 | |
2454 | 2018.12.31 23:31 | s/l | 708 | 0.20 | 0.89916 | 0.89914 | 0.88755 | 1006.56 | 1269782.42 |
2455 | 2018.12.31 23:31 | s/l | 709 | 0.20 | 0.89904 | 0.89914 | 0.88778 | 1715.09 | 1271497.51 |
2456 | 2019.01.02 00:06 | close | 707 | 0.20 | 0.89817 | 0.91225 | 0.88725 | 2554.50 | 1274052.01 |
2457 | 2019.01.07 00:30 | sell | 710 | 0.21 | 0.89611 | 0.00000 | 0.00000 | |
2458 | 2019.01.07 00:30 | modify | 710 | 0.21 | 0.89611 | 0.90902 | 0.88402 | |
2459 | 2019.01.07 09:00 | close | 710 | 0.21 | 0.89557 | 0.90902 | 0.88402 | 1285.80 | 1275337.81 |
2460 | 2019.01.14 02:30 | sell | 711 | 0.21 | 0.89207 | 0.00000 | 0.00000 | |
2461 | 2019.01.14 02:30 | modify | 711 | 0.21 | 0.89207 | 0.90507 | 0.88007 | |
2462 | 2019.01.14 08:50 | close | 711 | 0.21 | 0.89313 | 0.90507 | 0.88007 | -3292.44 | 1272045.37 |
2463 | 2019.01.15 22:00 | buy | 712 | 0.21 | 0.88833 | 0.00000 | 0.00000 | |
2464 | 2019.01.15 22:00 | modify | 712 | 0.21 | 0.88833 | 0.87527 | 0.90027 | |
2465 | 2019.01.15 22:20 | buy | 713 | 0.20 | 0.88771 | 0.00000 | 0.00000 | |
2466 | 2019.01.15 22:20 | modify | 713 | 0.20 | 0.88771 | 0.87466 | 0.89966 | |
2467 | 2019.01.15 22:25 | buy | 714 | 0.20 | 0.88710 | 0.00000 | 0.00000 | |
2468 | 2019.01.15 22:25 | modify | 714 | 0.20 | 0.88710 | 0.87401 | 0.89901 | |
2469 | 2019.01.15 22:45 | buy | 715 | 0.20 | 0.88641 | 0.00000 | 0.00000 | |
2470 | 2019.01.15 22:45 | modify | 715 | 0.20 | 0.88641 | 0.87332 | 0.89832 | |
2471 | 2019.01.16 02:05 | close | 715 | 0.20 | 0.88730 | 0.87332 | 0.89832 | 2069.73 | 1274115.09 |
2472 | 2019.01.16 02:05 | close | 714 | 0.20 | 0.88745 | 0.87401 | 0.89901 | 599.65 | 1274714.74 |
2473 | 2019.01.16 02:05 | close | 713 | 0.20 | 0.88741 | 0.87466 | 0.89966 | -1169.89 | 1273544.85 |
2474 | 2019.01.16 02:05 | close | 712 | 0.21 | 0.88728 | 0.87527 | 0.90027 | -3372.27 | 1270172.57 |
2475 | 2019.01.18 02:30 | sell | 716 | 0.20 | 0.87764 | 0.00000 | 0.00000 | |
2476 | 2019.01.18 02:30 | modify | 716 | 0.20 | 0.87764 | 0.89071 | 0.86571 | |
2477 | 2019.01.18 04:00 | close | 716 | 0.20 | 0.87748 | 0.89071 | 0.86571 | 189.01 | 1270361.58 |
2478 | 2019.01.29 22:00 | sell | 717 | 0.20 | 0.87250 | 0.00000 | 0.00000 | |
2479 | 2019.01.29 22:00 | modify | 717 | 0.20 | 0.87250 | 0.88540 | 0.86040 | |
2480 | 2019.01.29 22:05 | sell | 718 | 0.20 | 0.87436 | 0.00000 | 0.00000 | |
2481 | 2019.01.29 22:05 | modify | 718 | 0.20 | 0.87436 | 0.88737 | 0.86237 | |
2482 | 2019.01.29 22:15 | modify | 718 | 0.20 | 0.87436 | 0.87411 | 0.86237 | |
2483 | 2019.01.29 22:22 | s/l | 718 | 0.20 | 0.87412 | 0.87411 | 0.86237 | 407.02 | 1270768.60 |
2484 | 2019.01.29 22:25 | sell | 719 | 0.20 | 0.87315 | 0.00000 | 0.00000 | |
2485 | 2019.01.29 22:25 | modify | 719 | 0.20 | 0.87315 | 0.88615 | 0.86115 | |
2486 | 2019.01.29 22:35 | sell | 720 | 0.20 | 0.87342 | 0.00000 | 0.00000 | |
2487 | 2019.01.29 22:35 | modify | 720 | 0.20 | 0.87342 | 0.88644 | 0.86144 | |
2488 | 2019.01.29 22:45 | sell | 721 | 0.20 | 0.87461 | 0.00000 | 0.00000 | |
2489 | 2019.01.29 22:45 | modify | 721 | 0.20 | 0.87461 | 0.88753 | 0.86253 | |
2490 | 2019.01.30 00:50 | close | 721 | 0.20 | 0.87445 | 0.88753 | 0.86253 | 159.07 | 1270927.68 |
2491 | 2019.01.30 00:50 | close | 720 | 0.20 | 0.87448 | 0.88644 | 0.86144 | -3165.61 | 1267762.07 |
2492 | 2019.01.30 00:50 | close | 719 | 0.20 | 0.87434 | 0.88615 | 0.86115 | -3519.88 | 1264242.19 |
2493 | 2019.01.30 00:50 | close | 717 | 0.20 | 0.87438 | 0.88540 | 0.86040 | -5400.22 | 1258841.98 |
2494 | 2019.01.30 22:00 | sell | 722 | 0.20 | 0.87606 | 0.00000 | 0.00000 | |
2495 | 2019.01.30 22:00 | modify | 722 | 0.20 | 0.87606 | 0.88907 | 0.86407 | |
2496 | 2019.01.31 00:00 | close | 722 | 0.20 | 0.87517 | 0.88907 | 0.86407 | 2088.53 | 1260930.51 |
2497 | 2019.02.26 00:30 | buy | 723 | 0.20 | 0.86525 | 0.00000 | 0.00000 | |
2498 | 2019.02.26 00:30 | modify | 723 | 0.20 | 0.86525 | 0.85217 | 0.87717 | |
2499 | 2019.02.26 06:55 | close | 723 | 0.20 | 0.86509 | 0.85217 | 0.87717 | -682.60 | 1260247.91 |
2500 | 2019.03.05 21:30 | buy | 724 | 0.20 | 0.85791 | 0.00000 | 0.00000 | |
2501 | 2019.03.05 21:30 | modify | 724 | 0.20 | 0.85791 | 0.84488 | 0.86988 | |
2502 | 2019.03.06 00:35 | close | 724 | 0.20 | 0.85833 | 0.84488 | 0.86988 | 790.22 | 1261038.12 |
2503 | 2019.03.11 00:01 | buy | 725 | 0.20 | 0.86597 | 0.00000 | 0.00000 | |
2504 | 2019.03.11 00:01 | modify | 725 | 0.20 | 0.86597 | 0.85288 | 0.87788 | |
2505 | 2019.03.11 00:05 | close | 725 | 0.20 | 0.86582 | 0.85288 | 0.87788 | -655.37 | 1260382.75 |
2506 | 2019.03.11 23:00 | sell | 726 | 0.20 | 0.85609 | 0.00000 | 0.00000 | |
2507 | 2019.03.11 23:00 | modify | 726 | 0.20 | 0.85609 | 0.86917 | 0.84417 | |
2508 | 2019.03.12 00:00 | modify | 726 | 0.20 | 0.85609 | 0.85587 | 0.84417 | |
2509 | 2019.03.12 00:20 | modify | 726 | 0.20 | 0.85609 | 0.85546 | 0.84417 | |
2510 | 2019.03.12 00:20 | close | 726 | 0.20 | 0.85443 | 0.85546 | 0.84417 | 4246.77 | 1264629.53 |
2511 | 2019.03.12 22:30 | buy | 727 | 0.20 | 0.86104 | 0.00000 | 0.00000 | |
2512 | 2019.03.12 22:30 | modify | 727 | 0.20 | 0.86104 | 0.84798 | 0.87298 | |
2513 | 2019.03.12 22:35 | modify | 727 | 0.20 | 0.86104 | 0.86181 | 0.87298 | |
2514 | 2019.03.12 22:45 | modify | 727 | 0.20 | 0.86104 | 0.86208 | 0.87298 | |
2515 | 2019.03.12 22:50 | modify | 727 | 0.20 | 0.86104 | 0.86368 | 0.87298 | |
2516 | 2019.03.12 23:00 | s/l | 727 | 0.20 | 0.86371 | 0.86368 | 0.87298 | 7021.74 | 1271651.27 |
2517 | 2019.03.13 00:02 | buy | 728 | 0.20 | 0.86297 | 0.00000 | 0.00000 | |
2518 | 2019.03.13 00:02 | modify | 728 | 0.20 | 0.86297 | 0.85005 | 0.87505 | |
2519 | 2019.03.13 02:40 | close | 728 | 0.20 | 0.86359 | 0.85005 | 0.87505 | 1440.86 | 1273092.13 |
2520 | 2019.03.13 22:00 | sell | 729 | 0.20 | 0.85684 | 0.00000 | 0.00000 | |
2521 | 2019.03.13 22:00 | modify | 729 | 0.20 | 0.85684 | 0.86994 | 0.84494 | |
2522 | 2019.03.13 22:20 | modify | 729 | 0.20 | 0.85684 | 0.85548 | 0.84494 | |
2523 | 2019.03.13 22:20 | close | 729 | 0.20 | 0.85449 | 0.85548 | 0.84494 | 6157.07 | 1279249.20 |
2524 | 2019.03.14 22:00 | sell | 730 | 0.20 | 0.85375 | 0.00000 | 0.00000 | |
2525 | 2019.03.14 22:00 | modify | 730 | 0.20 | 0.85375 | 0.86673 | 0.84173 | |
2526 | 2019.03.14 22:05 | sell | 731 | 0.20 | 0.85390 | 0.00000 | 0.00000 | |
2527 | 2019.03.14 22:05 | modify | 731 | 0.20 | 0.85390 | 0.86690 | 0.84190 | |
2528 | 2019.03.14 22:10 | sell | 732 | 0.20 | 0.85446 | 0.00000 | 0.00000 | |
2529 | 2019.03.14 22:10 | modify | 732 | 0.20 | 0.85446 | 0.86742 | 0.84242 | |
2530 | 2019.03.14 22:20 | sell | 733 | 0.20 | 0.85491 | 0.00000 | 0.00000 | |
2531 | 2019.03.14 22:20 | modify | 733 | 0.20 | 0.85491 | 0.86786 | 0.84286 | |
2532 | 2019.03.14 23:50 | close | 733 | 0.20 | 0.85387 | 0.86786 | 0.84286 | 2587.14 | 1281836.34 |
2533 | 2019.03.14 23:50 | close | 732 | 0.20 | 0.85398 | 0.86742 | 0.84242 | 1061.05 | 1282897.39 |
2534 | 2019.03.14 23:50 | close | 731 | 0.20 | 0.85390 | 0.86690 | 0.84190 | -247.01 | 1282650.38 |
2535 | 2019.03.14 23:50 | close | 730 | 0.20 | 0.85402 | 0.86673 | 0.84173 | -982.79 | 1281667.59 |
2536 | 2019.03.18 22:00 | buy | 734 | 0.20 | 0.85541 | 0.00000 | 0.00000 | |
2537 | 2019.03.18 22:00 | modify | 734 | 0.20 | 0.85541 | 0.84240 | 0.86740 | |
2538 | 2019.03.19 06:55 | close | 734 | 0.20 | 0.85471 | 0.84240 | 0.86740 | -2258.85 | 1279408.73 |
2539 | 2019.03.21 21:30 | buy | 735 | 0.20 | 0.86816 | 0.00000 | 0.00000 | |
2540 | 2019.03.21 21:30 | modify | 735 | 0.20 | 0.86816 | 0.85506 | 0.88006 | |
2541 | 2019.03.21 23:00 | buy | 736 | 0.20 | 0.86775 | 0.00000 | 0.00000 | |
2542 | 2019.03.21 23:00 | modify | 736 | 0.20 | 0.86775 | 0.85484 | 0.87984 | |
2543 | 2019.03.21 23:20 | buy | 737 | 0.20 | 0.86748 | 0.00000 | 0.00000 | |
2544 | 2019.03.21 23:20 | modify | 737 | 0.20 | 0.86748 | 0.85450 | 0.87950 | |
2545 | 2019.03.22 00:10 | buy | 738 | 0.20 | 0.86694 | 0.00000 | 0.00000 | |
2546 | 2019.03.22 00:10 | modify | 738 | 0.20 | 0.86694 | 0.85391 | 0.87891 | |
2547 | 2019.03.22 07:35 | close | 735 | 0.20 | 0.86599 | 0.85506 | 0.88006 | -6260.74 | 1273147.99 |
2548 | 2019.03.22 07:40 | close | 738 | 0.20 | 0.86599 | 0.85391 | 0.87891 | -2833.27 | 1270314.72 |
2549 | 2019.03.22 07:40 | close | 737 | 0.20 | 0.86594 | 0.85450 | 0.87950 | -4545.64 | 1265769.08 |
2550 | 2019.03.22 07:40 | close | 736 | 0.20 | 0.86594 | 0.85484 | 0.87984 | -5280.69 | 1260488.38 |
2551 | 2019.03.28 00:00 | sell | 739 | 0.20 | 0.85239 | 0.00000 | 0.00000 | |
2552 | 2019.03.28 00:00 | modify | 739 | 0.20 | 0.85239 | 0.86533 | 0.84033 | |
2553 | 2019.03.28 00:20 | modify | 739 | 0.20 | 0.85239 | 0.85213 | 0.84033 | |
2554 | 2019.03.28 00:34 | s/l | 739 | 0.20 | 0.85209 | 0.85213 | 0.84033 | 570.53 | 1261058.91 |
2555 | 2019.03.28 00:40 | sell | 740 | 0.20 | 0.85223 | 0.00000 | 0.00000 | |
2556 | 2019.03.28 00:40 | modify | 740 | 0.20 | 0.85223 | 0.86521 | 0.84021 | |
2557 | 2019.03.28 00:45 | sell | 741 | 0.20 | 0.85279 | 0.00000 | 0.00000 | |
2558 | 2019.03.28 00:45 | modify | 741 | 0.20 | 0.85279 | 0.86572 | 0.84072 | |
2559 | 2019.03.28 00:50 | sell | 742 | 0.20 | 0.85435 | 0.00000 | 0.00000 | |
2560 | 2019.03.28 00:50 | modify | 742 | 0.20 | 0.85435 | 0.86725 | 0.84225 | |
2561 | 2019.03.28 00:55 | sell | 743 | 0.20 | 0.85460 | 0.00000 | 0.00000 | |
2562 | 2019.03.28 00:55 | modify | 743 | 0.20 | 0.85460 | 0.86757 | 0.84257 | |
2563 | 2019.03.28 03:55 | modify | 743 | 0.20 | 0.85460 | 0.85441 | 0.84257 | |
2564 | 2019.03.28 04:55 | modify | 743 | 0.20 | 0.85460 | 0.85429 | 0.84257 | |
2565 | 2019.03.28 05:10 | modify | 743 | 0.20 | 0.85460 | 0.85416 | 0.84257 | |
2566 | 2019.03.28 05:10 | modify | 742 | 0.20 | 0.85435 | 0.85416 | 0.84225 | |
2567 | 2019.03.28 07:20 | modify | 743 | 0.20 | 0.85460 | 0.85404 | 0.84257 | |
2568 | 2019.03.28 07:20 | modify | 742 | 0.20 | 0.85435 | 0.85404 | 0.84225 | |
2569 | 2019.03.28 08:10 | modify | 743 | 0.20 | 0.85460 | 0.85380 | 0.84257 | |
2570 | 2019.03.28 08:10 | modify | 742 | 0.20 | 0.85435 | 0.85380 | 0.84225 | |
2571 | 2019.03.28 08:10 | close | 743 | 0.20 | 0.85285 | 0.85380 | 0.84257 | 4521.98 | 1265580.89 |
2572 | 2019.03.28 08:10 | close | 742 | 0.20 | 0.85290 | 0.85380 | 0.84225 | 3704.44 | 1269285.33 |
2573 | 2019.03.28 08:10 | close | 741 | 0.20 | 0.85271 | 0.86572 | 0.84072 | -29.00 | 1269256.33 |
2574 | 2019.03.28 08:10 | close | 740 | 0.20 | 0.85288 | 0.86521 | 0.84021 | -2018.35 | 1267237.98 |
2575 | 2019.04.01 00:00 | buy | 744 | 0.20 | 0.86064 | 0.00000 | 0.00000 | |
2576 | 2019.04.01 00:00 | modify | 744 | 0.20 | 0.86064 | 0.84773 | 0.87273 | |
2577 | 2019.04.01 01:30 | modify | 744 | 0.20 | 0.86064 | 0.86095 | 0.87273 | |
2578 | 2019.04.01 01:35 | modify | 744 | 0.20 | 0.86064 | 0.86109 | 0.87273 | |
2579 | 2019.04.01 03:10 | modify | 744 | 0.20 | 0.86064 | 0.86128 | 0.87273 | |
2580 | 2019.04.01 03:10 | close | 744 | 0.20 | 0.86231 | 0.86128 | 0.87273 | 4299.37 | 1271537.35 |
2581 | 2019.04.01 22:30 | sell | 745 | 0.20 | 0.85455 | 0.00000 | 0.00000 | |
2582 | 2019.04.01 22:30 | modify | 745 | 0.20 | 0.85455 | 0.86758 | 0.84258 | |
2583 | 2019.04.01 22:45 | sell | 746 | 0.20 | 0.85473 | 0.00000 | 0.00000 | |
2584 | 2019.04.01 22:45 | modify | 746 | 0.20 | 0.85473 | 0.86781 | 0.84281 | |
2585 | 2019.04.01 22:55 | sell | 747 | 0.20 | 0.85492 | 0.00000 | 0.00000 | |
2586 | 2019.04.01 22:55 | modify | 747 | 0.20 | 0.85492 | 0.86795 | 0.84295 | |
2587 | 2019.04.02 00:00 | sell | 748 | 0.20 | 0.85578 | 0.00000 | 0.00000 | |
2588 | 2019.04.02 00:00 | modify | 748 | 0.20 | 0.85578 | 0.86870 | 0.84370 | |
2589 | 2019.04.02 05:50 | close | 748 | 0.20 | 0.85725 | 0.86870 | 0.84370 | -4252.97 | 1267284.38 |
2590 | 2019.04.02 05:50 | close | 747 | 0.20 | 0.85715 | 0.86795 | 0.84295 | -6354.02 | 1260930.37 |
2591 | 2019.04.02 05:50 | close | 746 | 0.20 | 0.85719 | 0.86781 | 0.84281 | -6980.81 | 1253949.56 |
2592 | 2019.04.02 05:50 | close | 745 | 0.20 | 0.85720 | 0.86758 | 0.84258 | -7498.58 | 1246450.98 |
2593 | 2019.04.02 21:30 | buy | 749 | 0.20 | 0.85327 | 0.00000 | 0.00000 | |
2594 | 2019.04.02 21:30 | modify | 749 | 0.20 | 0.85327 | 0.84028 | 0.86528 | |
2595 | 2019.04.02 22:55 | buy | 750 | 0.20 | 0.85306 | 0.00000 | 0.00000 | |
2596 | 2019.04.02 22:55 | modify | 750 | 0.20 | 0.85306 | 0.84013 | 0.86513 | |
2597 | 2019.04.03 00:50 | close | 750 | 0.20 | 0.85337 | 0.84013 | 0.86513 | 490.76 | 1246941.74 |
2598 | 2019.04.03 00:50 | close | 749 | 0.20 | 0.85335 | 0.84028 | 0.86528 | -135.39 | 1246806.35 |
2599 | 2019.04.09 22:30 | buy | 751 | 0.20 | 0.86269 | 0.00000 | 0.00000 | |
2600 | 2019.04.09 22:30 | modify | 751 | 0.20 | 0.86269 | 0.84970 | 0.87470 | |
2601 | 2019.04.10 03:05 | close | 751 | 0.20 | 0.86301 | 0.84970 | 0.87470 | 517.98 | 1247324.32 |
2602 | 2019.04.10 21:30 | sell | 752 | 0.20 | 0.86101 | 0.00000 | 0.00000 | |
2603 | 2019.04.10 21:30 | modify | 752 | 0.20 | 0.86101 | 0.87406 | 0.84906 | |
2604 | 2019.04.10 21:55 | sell | 753 | 0.20 | 0.86137 | 0.00000 | 0.00000 | |
2605 | 2019.04.10 21:55 | modify | 753 | 0.20 | 0.86137 | 0.87445 | 0.84945 | |
2606 | 2019.04.11 00:10 | modify | 753 | 0.20 | 0.86137 | 0.86104 | 0.84945 | |
2607 | 2019.04.11 00:10 | close | 753 | 0.20 | 0.86004 | 0.86104 | 0.84945 | 3287.58 | 1250611.90 |
2608 | 2019.04.11 00:10 | close | 752 | 0.20 | 0.85995 | 0.87406 | 0.84906 | 2551.80 | 1253163.71 |
2609 | 2019.05.21 21:30 | sell | 754 | 0.20 | 0.87804 | 0.00000 | 0.00000 | |
2610 | 2019.05.21 21:30 | modify | 754 | 0.20 | 0.87804 | 0.89097 | 0.86597 | |
2611 | 2019.05.21 21:55 | sell | 755 | 0.20 | 0.87829 | 0.00000 | 0.00000 | |
2612 | 2019.05.21 21:55 | modify | 755 | 0.20 | 0.87829 | 0.89126 | 0.86626 | |
2613 | 2019.05.21 22:10 | sell | 756 | 0.20 | 0.87853 | 0.00000 | 0.00000 | |
2614 | 2019.05.21 22:10 | modify | 756 | 0.20 | 0.87853 | 0.89143 | 0.86643 | |
2615 | 2019.05.21 22:40 | sell | 757 | 0.20 | 0.87876 | 0.00000 | 0.00000 | |
2616 | 2019.05.21 22:40 | modify | 757 | 0.20 | 0.87876 | 0.89166 | 0.86666 | |
2617 | 2019.05.22 00:00 | close | 757 | 0.20 | 0.87820 | 0.89166 | 0.86666 | 1249.12 | 1254412.83 |
2618 | 2019.05.22 00:00 | close | 756 | 0.20 | 0.87821 | 0.89143 | 0.86643 | 595.08 | 1255007.91 |
2619 | 2019.05.22 00:00 | close | 755 | 0.20 | 0.87829 | 0.89126 | 0.86626 | -276.96 | 1254730.96 |
2620 | 2019.05.22 00:00 | close | 754 | 0.20 | 0.87816 | 0.89097 | 0.86597 | -603.97 | 1254126.99 |
2621 | 2019.07.30 02:00 | buy | 758 | 0.21 | 0.91170 | 0.00000 | 0.00000 | |
2622 | 2019.07.30 02:00 | modify | 758 | 0.21 | 0.91170 | 0.89874 | 0.92374 | |
2623 | 2019.07.30 03:10 | close | 758 | 0.21 | 0.91228 | 0.89874 | 0.92374 | 1398.57 | 1255525.56 |
2624 | 2019.08.08 21:30 | buy | 759 | 0.21 | 0.92149 | 0.00000 | 0.00000 | |
2625 | 2019.08.08 21:30 | modify | 759 | 0.21 | 0.92149 | 0.90843 | 0.93343 | |
2626 | 2019.08.09 00:20 | close | 759 | 0.21 | 0.92205 | 0.90843 | 0.93343 | 1229.92 | 1256755.48 |
2627 | 2019.08.12 00:30 | buy | 760 | 0.21 | 0.92858 | 0.00000 | 0.00000 | |
2628 | 2019.08.12 00:30 | modify | 760 | 0.21 | 0.92858 | 0.91557 | 0.94057 | |
2629 | 2019.08.12 00:40 | modify | 760 | 0.21 | 0.92858 | 0.92891 | 0.94057 | |
2630 | 2019.08.12 00:45 | modify | 760 | 0.21 | 0.92858 | 0.92902 | 0.94057 | |
2631 | 2019.08.12 00:55 | modify | 760 | 0.21 | 0.92858 | 0.92937 | 0.94057 | |
2632 | 2019.08.12 01:05 | modify | 760 | 0.21 | 0.92858 | 0.92954 | 0.94057 | |
2633 | 2019.08.12 01:10 | modify | 760 | 0.21 | 0.92858 | 0.92983 | 0.94057 | |
2634 | 2019.08.12 01:30 | modify | 760 | 0.21 | 0.92858 | 0.92994 | 0.94057 | |
2635 | 2019.08.12 01:40 | modify | 760 | 0.21 | 0.92858 | 0.93024 | 0.94057 | |
2636 | 2019.08.12 02:25 | modify | 760 | 0.21 | 0.92858 | 0.93038 | 0.94057 | |
2637 | 2019.08.12 02:30 | modify | 760 | 0.21 | 0.92858 | 0.93109 | 0.94057 | |
2638 | 2019.08.12 02:30 | close | 760 | 0.21 | 0.93214 | 0.93109 | 0.94057 | 9916.90 | 1266672.38 |
2639 | 2019.08.15 23:00 | sell | 761 | 0.21 | 0.91746 | 0.00000 | 0.00000 | |
2640 | 2019.08.15 23:00 | modify | 761 | 0.21 | 0.91746 | 0.93053 | 0.90553 | |
2641 | 2019.08.15 23:05 | sell | 762 | 0.21 | 0.91770 | 0.00000 | 0.00000 | |
2642 | 2019.08.15 23:05 | modify | 762 | 0.21 | 0.91770 | 0.93062 | 0.90562 | |
2643 | 2019.08.15 23:25 | sell | 763 | 0.21 | 0.91780 | 0.00000 | 0.00000 | |
2644 | 2019.08.15 23:25 | modify | 763 | 0.21 | 0.91780 | 0.93084 | 0.90584 | |
2645 | 2019.08.15 23:45 | sell | 764 | 0.21 | 0.91799 | 0.00000 | 0.00000 | |
2646 | 2019.08.15 23:45 | modify | 764 | 0.21 | 0.91799 | 0.93095 | 0.90595 | |
2647 | 2019.08.16 03:05 | close | 764 | 0.21 | 0.91859 | 0.93095 | 0.90595 | -2007.64 | 1264664.73 |
2648 | 2019.08.16 03:05 | close | 763 | 0.21 | 0.91877 | 0.93084 | 0.90584 | -3066.35 | 1261598.38 |
2649 | 2019.08.16 03:05 | close | 762 | 0.21 | 0.91859 | 0.93062 | 0.90562 | -2837.44 | 1258760.94 |
2650 | 2019.08.16 03:05 | close | 761 | 0.21 | 0.91869 | 0.93053 | 0.90553 | -3810.32 | 1254950.61 |
2651 | 2019.09.18 22:30 | buy | 765 | 0.21 | 0.88299 | 0.00000 | 0.00000 | |
2652 | 2019.09.18 22:30 | modify | 765 | 0.21 | 0.88299 | 0.86996 | 0.89496 | |
2653 | 2019.09.18 22:35 | buy | 766 | 0.21 | 0.88271 | 0.00000 | 0.00000 | |
2654 | 2019.09.18 22:35 | modify | 766 | 0.21 | 0.88271 | 0.86975 | 0.89475 | |
2655 | 2019.09.18 22:40 | buy | 767 | 0.21 | 0.88222 | 0.00000 | 0.00000 | |
2656 | 2019.09.18 22:40 | modify | 767 | 0.21 | 0.88222 | 0.86926 | 0.89426 | |
2657 | 2019.09.18 23:00 | modify | 767 | 0.21 | 0.88222 | 0.88264 | 0.89426 | |
2658 | 2019.09.18 23:25 | modify | 767 | 0.21 | 0.88222 | 0.88290 | 0.89426 | |
2659 | 2019.09.18 23:25 | modify | 766 | 0.21 | 0.88271 | 0.88290 | 0.89475 | |
2660 | 2019.09.18 23:30 | modify | 767 | 0.21 | 0.88222 | 0.88309 | 0.89426 | |
2661 | 2019.09.18 23:30 | modify | 766 | 0.21 | 0.88271 | 0.88309 | 0.89475 | |
2662 | 2019.09.18 23:45 | modify | 767 | 0.21 | 0.88222 | 0.88322 | 0.89426 | |
2663 | 2019.09.18 23:45 | modify | 766 | 0.21 | 0.88271 | 0.88322 | 0.89475 | |
2664 | 2019.09.18 23:45 | modify | 765 | 0.21 | 0.88299 | 0.88322 | 0.89496 | |
2665 | 2019.09.18 23:50 | modify | 767 | 0.21 | 0.88222 | 0.88339 | 0.89426 | |
2666 | 2019.09.18 23:50 | modify | 766 | 0.21 | 0.88271 | 0.88339 | 0.89475 | |
2667 | 2019.09.18 23:50 | modify | 765 | 0.21 | 0.88299 | 0.88339 | 0.89496 | |
2668 | 2019.09.18 23:55 | modify | 767 | 0.21 | 0.88222 | 0.88356 | 0.89426 | |
2669 | 2019.09.18 23:55 | modify | 766 | 0.21 | 0.88271 | 0.88356 | 0.89475 | |
2670 | 2019.09.18 23:55 | modify | 765 | 0.21 | 0.88299 | 0.88356 | 0.89496 | |
2671 | 2019.09.19 00:10 | s/l | 765 | 0.21 | 0.88366 | 0.88356 | 0.89496 | 1321.39 | 1256272.01 |
2672 | 2019.09.19 00:10 | s/l | 766 | 0.21 | 0.88349 | 0.88356 | 0.89475 | 1635.82 | 1257907.83 |
2673 | 2019.09.19 00:10 | s/l | 767 | 0.21 | 0.88366 | 0.88356 | 0.89426 | 3522.43 | 1261430.26 |
2674 | 2019.10.01 22:00 | buy | 768 | 0.21 | 0.88906 | 0.00000 | 0.00000 | |
2675 | 2019.10.01 22:00 | modify | 768 | 0.21 | 0.88906 | 0.87613 | 0.90113 | |
2676 | 2019.10.01 22:15 | buy | 769 | 0.21 | 0.88864 | 0.00000 | 0.00000 | |
2677 | 2019.10.01 22:15 | modify | 769 | 0.21 | 0.88864 | 0.87564 | 0.90064 | |
2678 | 2019.10.01 22:25 | buy | 770 | 0.21 | 0.88835 | 0.00000 | 0.00000 | |
2679 | 2019.10.01 22:25 | modify | 770 | 0.21 | 0.88835 | 0.87531 | 0.90031 | |
2680 | 2019.10.02 00:40 | close | 770 | 0.21 | 0.88934 | 0.87531 | 0.90031 | 2459.07 | 1263889.33 |
2681 | 2019.10.02 00:40 | close | 769 | 0.21 | 0.88938 | 0.87564 | 0.90064 | 1744.45 | 1265633.78 |
2682 | 2019.10.02 00:40 | close | 768 | 0.21 | 0.88940 | 0.87613 | 0.90113 | 601.05 | 1266234.83 |
2683 | 2019.10.11 01:40 | sell | 771 | 0.21 | 0.88530 | 0.00000 | 0.00000 | |
2684 | 2019.10.11 01:40 | modify | 771 | 0.21 | 0.88530 | 0.89834 | 0.87334 | |
2685 | 2019.10.11 01:45 | sell | 772 | 0.21 | 0.88534 | 0.00000 | 0.00000 | |
2686 | 2019.10.11 01:45 | modify | 772 | 0.21 | 0.88534 | 0.89844 | 0.87344 | |
2687 | 2019.10.11 02:00 | sell | 773 | 0.21 | 0.88541 | 0.00000 | 0.00000 | |
2688 | 2019.10.11 02:00 | modify | 773 | 0.21 | 0.88541 | 0.89851 | 0.87351 | |
2689 | 2019.10.11 02:15 | sell | 774 | 0.21 | 0.88567 | 0.00000 | 0.00000 | |
2690 | 2019.10.11 02:15 | modify | 774 | 0.21 | 0.88567 | 0.89857 | 0.87357 | |
2691 | 2019.10.11 04:20 | close | 774 | 0.21 | 0.88495 | 0.89857 | 0.87357 | 1800.84 | 1268035.67 |
2692 | 2019.10.11 04:20 | close | 773 | 0.21 | 0.88502 | 0.89851 | 0.87351 | 856.59 | 1268892.26 |
2693 | 2019.10.11 04:20 | close | 772 | 0.21 | 0.88505 | 0.89844 | 0.87344 | 570.45 | 1269462.71 |
2694 | 2019.10.11 04:20 | close | 771 | 0.21 | 0.88510 | 0.89834 | 0.87334 | 312.92 | 1269775.63 |
2695 | 2019.10.14 00:35 | sell | 775 | 0.21 | 0.87315 | 0.00000 | 0.00000 | |
2696 | 2019.10.14 00:35 | modify | 775 | 0.21 | 0.87315 | 0.88607 | 0.86107 | |
2697 | 2019.10.14 02:00 | close | 775 | 0.21 | 0.87269 | 0.88607 | 0.86107 | 1056.88 | 1270832.51 |
2698 | 2019.10.14 02:30 | sell | 776 | 0.21 | 0.87335 | 0.00000 | 0.00000 | |
2699 | 2019.10.14 02:30 | modify | 776 | 0.21 | 0.87335 | 0.88631 | 0.86131 | |
2700 | 2019.10.14 06:35 | close | 776 | 0.21 | 0.87527 | 0.88631 | 0.86131 | -5753.24 | 1265079.27 |
2701 | 2019.10.15 00:00 | buy | 777 | 0.21 | 0.87439 | 0.00000 | 0.00000 | |
2702 | 2019.10.15 00:00 | modify | 777 | 0.21 | 0.87439 | 0.86136 | 0.88636 | |
2703 | 2019.10.15 00:05 | buy | 778 | 0.21 | 0.87408 | 0.00000 | 0.00000 | |
2704 | 2019.10.15 00:05 | modify | 778 | 0.21 | 0.87408 | 0.86112 | 0.88612 | |
2705 | 2019.10.15 00:10 | buy | 779 | 0.21 | 0.87381 | 0.00000 | 0.00000 | |
2706 | 2019.10.15 00:10 | modify | 779 | 0.21 | 0.87381 | 0.86074 | 0.88574 | |
2707 | 2019.10.15 00:15 | buy | 780 | 0.21 | 0.87261 | 0.00000 | 0.00000 | |
2708 | 2019.10.15 00:15 | modify | 780 | 0.21 | 0.87261 | 0.85951 | 0.88451 | |
2709 | 2019.10.15 01:15 | modify | 780 | 0.21 | 0.87261 | 0.87277 | 0.88451 | |
2710 | 2019.10.15 01:20 | modify | 780 | 0.21 | 0.87261 | 0.87305 | 0.88451 | |
2711 | 2019.10.15 01:35 | modify | 780 | 0.21 | 0.87261 | 0.87320 | 0.88451 | |
2712 | 2019.10.15 01:40 | modify | 780 | 0.21 | 0.87261 | 0.87353 | 0.88451 | |
2713 | 2019.10.15 01:45 | modify | 780 | 0.21 | 0.87261 | 0.87375 | 0.88451 | |
2714 | 2019.10.15 01:45 | close | 780 | 0.21 | 0.87477 | 0.87375 | 0.88451 | 5915.00 | 1270994.27 |
2715 | 2019.10.15 01:45 | close | 779 | 0.21 | 0.87482 | 0.86074 | 0.88574 | 2627.73 | 1273622.00 |
2716 | 2019.10.15 01:45 | close | 778 | 0.21 | 0.87477 | 0.86112 | 0.88612 | 1713.00 | 1275335.00 |
2717 | 2019.10.15 01:45 | close | 777 | 0.21 | 0.87473 | 0.86136 | 0.88636 | 712.53 | 1276047.53 |
2718 | 2019.10.16 01:00 | sell | 781 | 0.21 | 0.86447 | 0.00000 | 0.00000 | |
2719 | 2019.10.16 01:00 | modify | 781 | 0.21 | 0.86447 | 0.87753 | 0.85253 | |
2720 | 2019.10.16 02:20 | sell | 782 | 0.21 | 0.86460 | 0.00000 | 0.00000 | |
2721 | 2019.10.16 02:20 | modify | 782 | 0.21 | 0.86460 | 0.87762 | 0.85262 | |
2722 | 2019.10.16 05:50 | close | 782 | 0.21 | 0.86440 | 0.87762 | 0.85262 | 312.92 | 1276360.45 |
2723 | 2019.10.16 05:50 | close | 781 | 0.21 | 0.86440 | 0.87753 | 0.85253 | -59.07 | 1276301.38 |
2724 | 2019.10.16 23:00 | sell | 783 | 0.21 | 0.86365 | 0.00000 | 0.00000 | |
2725 | 2019.10.16 23:00 | modify | 783 | 0.21 | 0.86365 | 0.87655 | 0.85155 | |
2726 | 2019.10.17 00:00 | close | 783 | 0.21 | 0.86276 | 0.87655 | 0.85155 | 2192.95 | 1278494.32 |
2727 | 2019.10.17 22:00 | buy | 784 | 0.21 | 0.86398 | 0.00000 | 0.00000 | |
2728 | 2019.10.17 22:00 | modify | 784 | 0.21 | 0.86398 | 0.85089 | 0.87589 | |
2729 | 2019.10.17 22:10 | buy | 785 | 0.21 | 0.86347 | 0.00000 | 0.00000 | |
2730 | 2019.10.17 22:10 | modify | 785 | 0.21 | 0.86347 | 0.85053 | 0.87553 | |
2731 | 2019.10.18 00:00 | buy | 786 | 0.21 | 0.86287 | 0.00000 | 0.00000 | |
2732 | 2019.10.18 00:00 | modify | 786 | 0.21 | 0.86287 | 0.84978 | 0.87478 | |
2733 | 2019.10.18 01:25 | close | 786 | 0.21 | 0.86352 | 0.84978 | 0.87478 | 1598.67 | 1280092.99 |
2734 | 2019.10.18 01:25 | close | 785 | 0.21 | 0.86353 | 0.85053 | 0.87553 | -199.33 | 1279893.66 |
2735 | 2019.10.18 01:25 | close | 784 | 0.21 | 0.86353 | 0.85089 | 0.87589 | -1657.17 | 1278236.49 |
2736 | 2019.10.21 00:40 | sell | 787 | 0.21 | 0.86326 | 0.00000 | 0.00000 | |
2737 | 2019.10.21 00:40 | modify | 787 | 0.21 | 0.86326 | 0.87636 | 0.85136 | |
2738 | 2019.10.21 00:55 | sell | 788 | 0.21 | 0.86341 | 0.00000 | 0.00000 | |
2739 | 2019.10.21 00:55 | modify | 788 | 0.21 | 0.86341 | 0.87639 | 0.85139 | |
2740 | 2019.10.21 01:30 | sell | 789 | 0.21 | 0.86514 | 0.00000 | 0.00000 | |
2741 | 2019.10.21 01:30 | modify | 789 | 0.21 | 0.86514 | 0.87814 | 0.85314 | |
2742 | 2019.10.21 03:30 | modify | 789 | 0.21 | 0.86514 | 0.86484 | 0.85314 | |
2743 | 2019.10.21 03:30 | close | 789 | 0.21 | 0.86388 | 0.86484 | 0.85314 | 3346.00 | 1281582.49 |
2744 | 2019.10.21 03:30 | close | 788 | 0.21 | 0.86394 | 0.87639 | 0.85139 | -1775.90 | 1279806.59 |
2745 | 2019.10.21 03:30 | close | 787 | 0.21 | 0.86388 | 0.87636 | 0.85136 | -2033.43 | 1277773.16 |
2746 | 2019.10.29 21:25 | sell | 790 | 0.21 | 0.86433 | 0.00000 | 0.00000 | |
2747 | 2019.10.29 21:25 | modify | 790 | 0.21 | 0.86433 | 0.87723 | 0.85223 | |
2748 | 2019.10.29 23:25 | close | 790 | 0.21 | 0.86376 | 0.87723 | 0.85223 | 1371.64 | 1279144.80 |
2749 | 2019.12.02 00:30 | sell | 791 | 0.21 | 0.85306 | 0.00000 | 0.00000 | |
2750 | 2019.12.02 00:30 | modify | 791 | 0.21 | 0.85306 | 0.86616 | 0.84116 | |
2751 | 2019.12.02 00:35 | sell | 792 | 0.21 | 0.85311 | 0.00000 | 0.00000 | |
2752 | 2019.12.02 00:35 | modify | 792 | 0.21 | 0.85311 | 0.86621 | 0.84121 | |
2753 | 2019.12.02 00:45 | sell | 793 | 0.21 | 0.85319 | 0.00000 | 0.00000 | |
2754 | 2019.12.02 00:45 | modify | 793 | 0.21 | 0.85319 | 0.86629 | 0.84129 | |
2755 | 2019.12.02 00:50 | sell | 794 | 0.21 | 0.85353 | 0.00000 | 0.00000 | |
2756 | 2019.12.02 00:50 | modify | 794 | 0.21 | 0.85353 | 0.86651 | 0.84151 | |
2757 | 2019.12.02 02:05 | close | 794 | 0.21 | 0.85309 | 0.86651 | 0.84151 | 999.65 | 1280144.45 |
2758 | 2019.12.02 02:05 | close | 793 | 0.21 | 0.85292 | 0.86629 | 0.84129 | 513.22 | 1280657.67 |
2759 | 2019.12.02 02:05 | close | 792 | 0.21 | 0.85292 | 0.86621 | 0.84121 | 284.30 | 1280941.97 |
2760 | 2019.12.02 02:05 | close | 791 | 0.21 | 0.85306 | 0.86616 | 0.84116 | -259.36 | 1280682.61 |
2761 | 2019.12.11 00:00 | sell | 795 | 0.21 | 0.84292 | 0.00000 | 0.00000 | |
2762 | 2019.12.11 00:00 | modify | 795 | 0.21 | 0.84292 | 0.85589 | 0.83089 | |
2763 | 2019.12.11 00:05 | sell | 796 | 0.21 | 0.84378 | 0.00000 | 0.00000 | |
2764 | 2019.12.11 00:05 | modify | 796 | 0.21 | 0.84378 | 0.85688 | 0.83188 | |
2765 | 2019.12.11 00:15 | sell | 797 | 0.21 | 0.84494 | 0.00000 | 0.00000 | |
2766 | 2019.12.11 00:15 | modify | 797 | 0.21 | 0.84494 | 0.85798 | 0.83298 | |
2767 | 2019.12.11 00:20 | sell | 798 | 0.21 | 0.84498 | 0.00000 | 0.00000 | |
2768 | 2019.12.11 00:20 | modify | 798 | 0.21 | 0.84498 | 0.85808 | 0.83308 | |
2769 | 2019.12.11 06:10 | close | 798 | 0.21 | 0.84408 | 0.85808 | 0.83308 | 2315.90 | 1282998.51 |
2770 | 2019.12.11 06:10 | close | 797 | 0.21 | 0.84418 | 0.85798 | 0.83298 | 1915.30 | 1284913.81 |
2771 | 2019.12.11 06:10 | close | 796 | 0.21 | 0.84406 | 0.85688 | 0.83188 | -1060.55 | 1283853.26 |
2772 | 2019.12.11 06:10 | close | 795 | 0.21 | 0.84404 | 0.85589 | 0.83089 | -3464.12 | 1280389.14 |
2773 | 2019.12.11 22:00 | sell | 799 | 0.21 | 0.84347 | 0.00000 | 0.00000 | |
2774 | 2019.12.11 22:00 | modify | 799 | 0.21 | 0.84347 | 0.85638 | 0.83138 | |
2775 | 2019.12.12 02:20 | close | 799 | 0.21 | 0.84305 | 0.85638 | 0.83138 | 848.10 | 1281237.24 |
2776 | 2019.12.12 22:00 | buy | 800 | 0.21 | 0.84598 | 0.00000 | 0.00000 | |
2777 | 2019.12.12 22:00 | modify | 800 | 0.21 | 0.84598 | 0.83305 | 0.85805 | |
2778 | 2019.12.12 22:05 | buy | 801 | 0.21 | 0.84454 | 0.00000 | 0.00000 | |
2779 | 2019.12.12 22:05 | modify | 801 | 0.21 | 0.84454 | 0.83153 | 0.85653 | |
2780 | 2019.12.12 22:15 | buy | 802 | 0.21 | 0.84409 | 0.00000 | 0.00000 | |
2781 | 2019.12.12 22:15 | modify | 802 | 0.21 | 0.84409 | 0.83108 | 0.85608 | |
2782 | 2019.12.12 22:25 | modify | 802 | 0.21 | 0.84409 | 0.84438 | 0.85608 | |
2783 | 2019.12.12 22:43 | s/l | 802 | 0.21 | 0.84442 | 0.84438 | 0.85608 | 683.95 | 1281921.19 |
2784 | 2019.12.12 23:40 | modify | 801 | 0.21 | 0.84454 | 0.84479 | 0.85653 | |
2785 | 2019.12.12 23:45 | modify | 801 | 0.21 | 0.84454 | 0.84495 | 0.85653 | |
2786 | 2019.12.12 23:45 | close | 801 | 0.21 | 0.84588 | 0.84495 | 0.85653 | 3571.02 | 1285492.21 |
2787 | 2019.12.12 23:45 | close | 800 | 0.21 | 0.84590 | 0.83305 | 0.85805 | -488.04 | 1285004.17 |
2788 | 2019.12.13 00:05 | buy | 803 | 0.21 | 0.83085 | 0.00000 | 0.00000 | |
2789 | 2019.12.13 00:05 | modify | 803 | 0.21 | 0.83085 | 0.81785 | 0.84285 | |
2790 | 2019.12.13 00:10 | modify | 803 | 0.21 | 0.83085 | 0.83109 | 0.84285 | |
2791 | 2019.12.13 00:10 | s/l | 803 | 0.21 | 0.83103 | 0.83109 | 0.84285 | 255.17 | 1285259.34 |
2792 | 2019.12.13 00:15 | buy | 804 | 0.21 | 0.82911 | 0.00000 | 0.00000 | |
2793 | 2019.12.13 00:15 | modify | 804 | 0.21 | 0.82911 | 0.81619 | 0.84119 | |
2794 | 2019.12.13 00:35 | buy | 805 | 0.21 | 0.82894 | 0.00000 | 0.00000 | |
2795 | 2019.12.13 00:35 | modify | 805 | 0.21 | 0.82894 | 0.81597 | 0.84097 | |
2796 | 2019.12.13 00:40 | buy | 806 | 0.21 | 0.82855 | 0.00000 | 0.00000 | |
2797 | 2019.12.13 00:40 | modify | 806 | 0.21 | 0.82855 | 0.81549 | 0.84049 | |
2798 | 2019.12.13 00:55 | modify | 806 | 0.21 | 0.82855 | 0.83017 | 0.84049 | |
2799 | 2019.12.13 00:55 | modify | 805 | 0.21 | 0.82894 | 0.83017 | 0.84097 | |
2800 | 2019.12.13 00:55 | modify | 804 | 0.21 | 0.82911 | 0.83017 | 0.84119 | |
2801 | 2019.12.13 00:57 | s/l | 804 | 0.21 | 0.83010 | 0.83017 | 0.84119 | 2570.55 | 1287829.89 |
2802 | 2019.12.13 00:57 | s/l | 805 | 0.21 | 0.83012 | 0.83017 | 0.84097 | 3113.67 | 1290943.56 |
2803 | 2019.12.13 00:57 | s/l | 806 | 0.21 | 0.83013 | 0.83017 | 0.84049 | 4257.06 | 1295200.62 |
2804 | 2019.12.13 01:00 | buy | 807 | 0.21 | 0.83057 | 0.00000 | 0.00000 | |
2805 | 2019.12.13 01:00 | modify | 807 | 0.21 | 0.83057 | 0.81761 | 0.84261 | |
2806 | 2019.12.13 05:15 | close | 807 | 0.21 | 0.82988 | 0.81761 | 0.84261 | -2231.72 | 1292968.90 |
2807 | 2019.12.17 23:05 | buy | 808 | 0.21 | 0.84897 | 0.00000 | 0.00000 | |
2808 | 2019.12.17 23:05 | modify | 808 | 0.21 | 0.84897 | 0.83606 | 0.86106 | |
2809 | 2019.12.17 23:15 | buy | 809 | 0.21 | 0.84867 | 0.00000 | 0.00000 | |
2810 | 2019.12.17 23:15 | modify | 809 | 0.21 | 0.84867 | 0.83570 | 0.86070 | |
2811 | 2019.12.17 23:25 | buy | 810 | 0.21 | 0.84848 | 0.00000 | 0.00000 | |
2812 | 2019.12.17 23:25 | modify | 810 | 0.21 | 0.84848 | 0.83554 | 0.86054 | |
2813 | 2019.12.18 01:45 | modify | 810 | 0.21 | 0.84848 | 0.84866 | 0.86054 | |
2814 | 2019.12.18 01:45 | close | 810 | 0.21 | 0.84958 | 0.84866 | 0.86054 | 2773.51 | 1295742.41 |
2815 | 2019.12.18 01:45 | close | 809 | 0.21 | 0.84966 | 0.83570 | 0.86070 | 2459.07 | 1298201.47 |
2816 | 2019.12.18 01:45 | close | 808 | 0.21 | 0.84959 | 0.83606 | 0.86106 | 1401.43 | 1299602.90 |
2817 | 2019.12.23 00:30 | sell | 811 | 0.21 | 0.85266 | 0.00000 | 0.00000 | |
2818 | 2019.12.23 00:30 | modify | 811 | 0.21 | 0.85266 | 0.86560 | 0.84060 | |
2819 | 2019.12.23 01:35 | modify | 811 | 0.21 | 0.85266 | 0.85232 | 0.84060 | |
2820 | 2019.12.23 01:35 | close | 811 | 0.21 | 0.85141 | 0.85232 | 0.84060 | 3317.39 | 1302920.29 |
2821 | 2019.12.24 23:00 | sell | 812 | 0.21 | 0.85669 | 0.00000 | 0.00000 | |
2822 | 2019.12.24 23:00 | modify | 812 | 0.21 | 0.85669 | 0.86972 | 0.84472 | |
2823 | 2019.12.24 23:20 | sell | 813 | 0.21 | 0.85683 | 0.00000 | 0.00000 | |
2824 | 2019.12.24 23:20 | modify | 813 | 0.21 | 0.85683 | 0.86984 | 0.84484 | |
2825 | 2019.12.24 23:25 | sell | 814 | 0.21 | 0.85735 | 0.00000 | 0.00000 | |
2826 | 2019.12.24 23:25 | modify | 814 | 0.21 | 0.85735 | 0.87027 | 0.84527 | |
2827 | 2019.12.24 23:30 | sell | 815 | 0.21 | 0.85769 | 0.00000 | 0.00000 | |
2828 | 2019.12.24 23:30 | modify | 815 | 0.21 | 0.85769 | 0.87076 | 0.84576 | |
2829 | 2019.12.24 23:55 | modify | 815 | 0.21 | 0.85769 | 0.85725 | 0.84576 | |
2830 | 2019.12.25 01:20 | s/l | 815 | 0.21 | 0.85728 | 0.85725 | 0.84576 | 882.37 | 1303802.66 |
2831 | 2019.12.25 02:40 | modify | 814 | 0.21 | 0.85735 | 0.85649 | 0.84527 | |
2832 | 2019.12.25 02:40 | modify | 813 | 0.21 | 0.85683 | 0.85649 | 0.84484 | |
2833 | 2019.12.25 02:40 | modify | 812 | 0.21 | 0.85669 | 0.85649 | 0.84472 | |
2834 | 2019.12.25 02:40 | close | 814 | 0.21 | 0.85542 | 0.85649 | 0.84527 | 5231.70 | 1309034.35 |
2835 | 2019.12.25 02:40 | close | 813 | 0.21 | 0.85542 | 0.85649 | 0.84484 | 3743.77 | 1312778.12 |
2836 | 2019.12.25 02:40 | close | 812 | 0.21 | 0.85559 | 0.85649 | 0.84472 | 2856.74 | 1315634.86 |
2837 | 2020.02.03 00:30 | sell | 816 | 0.22 | 0.84138 | 0.00000 | 0.00000 | |
2838 | 2020.02.03 00:30 | modify | 816 | 0.22 | 0.84138 | 0.85445 | 0.82945 | |
2839 | 2020.02.03 02:35 | close | 816 | 0.22 | 0.84094 | 0.85445 | 0.82945 | 1047.26 | 1316682.12 |
2840 | 2020.03.02 23:00 | buy | 817 | 0.22 | 0.87231 | 0.00000 | 0.00000 | |
2841 | 2020.03.02 23:00 | modify | 817 | 0.22 | 0.87231 | 0.85934 | 0.88434 | |
2842 | 2020.03.02 23:05 | buy | 818 | 0.22 | 0.87163 | 0.00000 | 0.00000 | |
2843 | 2020.03.02 23:05 | modify | 818 | 0.22 | 0.87163 | 0.85871 | 0.88371 | |
2844 | 2020.03.02 23:50 | modify | 818 | 0.22 | 0.87163 | 0.87214 | 0.88371 | |
2845 | 2020.03.03 00:10 | modify | 818 | 0.22 | 0.87163 | 0.87227 | 0.88371 | |
2846 | 2020.03.03 00:20 | modify | 818 | 0.22 | 0.87163 | 0.87249 | 0.88371 | |
2847 | 2020.03.03 00:20 | modify | 817 | 0.22 | 0.87231 | 0.87249 | 0.88434 | |
2848 | 2020.03.03 00:25 | modify | 818 | 0.22 | 0.87163 | 0.87266 | 0.88371 | |
2849 | 2020.03.03 00:25 | modify | 817 | 0.22 | 0.87231 | 0.87266 | 0.88434 | |
2850 | 2020.03.03 00:35 | modify | 818 | 0.22 | 0.87163 | 0.87305 | 0.88371 | |
2851 | 2020.03.03 00:35 | modify | 817 | 0.22 | 0.87231 | 0.87305 | 0.88434 | |
2852 | 2020.03.03 00:37 | s/l | 817 | 0.22 | 0.87297 | 0.87305 | 0.88434 | 1587.95 | 1318270.07 |
2853 | 2020.03.03 00:37 | s/l | 818 | 0.22 | 0.87295 | 0.87305 | 0.88371 | 3564.39 | 1321834.45 |
2854 | 2020.03.03 02:30 | buy | 819 | 0.22 | 0.87223 | 0.00000 | 0.00000 | |
2855 | 2020.03.03 02:30 | modify | 819 | 0.22 | 0.87223 | 0.85914 | 0.88414 | |
2856 | 2020.03.03 04:25 | close | 819 | 0.22 | 0.87245 | 0.85914 | 0.88414 | 387.10 | 1322221.55 |
2857 | 2020.03.03 21:25 | sell | 820 | 0.22 | 0.87391 | 0.00000 | 0.00000 | |
2858 | 2020.03.03 21:25 | modify | 820 | 0.22 | 0.87391 | 0.88690 | 0.86190 | |
2859 | 2020.03.03 21:40 | sell | 821 | 0.22 | 0.87398 | 0.00000 | 0.00000 | |
2860 | 2020.03.03 21:40 | modify | 821 | 0.22 | 0.87398 | 0.88705 | 0.86205 | |
2861 | 2020.03.03 22:00 | modify | 821 | 0.22 | 0.87398 | 0.87337 | 0.86205 | |
2862 | 2020.03.03 22:00 | modify | 820 | 0.22 | 0.87391 | 0.87337 | 0.86190 | |
2863 | 2020.03.03 22:25 | modify | 821 | 0.22 | 0.87398 | 0.87319 | 0.86205 | |
2864 | 2020.03.03 22:25 | modify | 820 | 0.22 | 0.87391 | 0.87319 | 0.86190 | |
2865 | 2020.03.03 23:45 | modify | 821 | 0.22 | 0.87398 | 0.87300 | 0.86205 | |
2866 | 2020.03.03 23:45 | modify | 820 | 0.22 | 0.87391 | 0.87300 | 0.86190 | |
2867 | 2020.03.03 23:45 | close | 821 | 0.22 | 0.87205 | 0.87300 | 0.86205 | 5513.76 | 1327735.31 |
2868 | 2020.03.03 23:45 | close | 820 | 0.22 | 0.87203 | 0.87300 | 0.86190 | 5363.88 | 1333099.19 |
2869 | 2020.03.09 00:01 | buy | 822 | 0.23 | 0.86751 | 0.00000 | 0.00000 | |
2870 | 2020.03.09 00:01 | modify | 822 | 0.23 | 0.86751 | 0.85452 | 0.87952 | |
2871 | 2020.03.09 01:40 | close | 822 | 0.23 | 0.86804 | 0.85452 | 0.87952 | 1375.24 | 1334474.43 |
2872 | 2020.03.10 00:00 | buy | 823 | 0.23 | 0.87084 | 0.00000 | 0.00000 | |
2873 | 2020.03.10 00:00 | modify | 823 | 0.23 | 0.87084 | 0.85783 | 0.88283 | |
2874 | 2020.03.10 00:05 | modify | 823 | 0.23 | 0.87084 | 0.87150 | 0.88283 | |
2875 | 2020.03.10 00:15 | s/l | 823 | 0.23 | 0.87157 | 0.87150 | 0.88283 | 2001.38 | 1336475.81 |
2876 | 2020.03.10 00:20 | buy | 824 | 0.23 | 0.87174 | 0.00000 | 0.00000 | |
2877 | 2020.03.10 00:20 | modify | 824 | 0.23 | 0.87174 | 0.85865 | 0.88365 | |
2878 | 2020.03.10 00:35 | modify | 824 | 0.23 | 0.87174 | 0.87255 | 0.88365 | |
2879 | 2020.03.10 00:55 | modify | 824 | 0.23 | 0.87174 | 0.87269 | 0.88365 | |
2880 | 2020.03.10 01:00 | modify | 824 | 0.23 | 0.87174 | 0.87321 | 0.88365 | |
2881 | 2020.03.10 01:03 | s/l | 824 | 0.23 | 0.87318 | 0.87321 | 0.88365 | 4224.20 | 1340700.01 |
2882 | 2020.03.10 22:20 | buy | 825 | 0.22 | 0.87387 | 0.00000 | 0.00000 | |
2883 | 2020.03.10 22:20 | modify | 825 | 0.22 | 0.87387 | 0.86089 | 0.88589 | |
2884 | 2020.03.10 22:25 | buy | 826 | 0.22 | 0.87326 | 0.00000 | 0.00000 | |
2885 | 2020.03.10 22:25 | modify | 826 | 0.22 | 0.87326 | 0.86017 | 0.88517 | |
2886 | 2020.03.10 22:35 | modify | 826 | 0.22 | 0.87326 | 0.87406 | 0.88517 | |
2887 | 2020.03.10 22:35 | modify | 825 | 0.22 | 0.87387 | 0.87406 | 0.88589 | |
2888 | 2020.03.10 22:45 | modify | 826 | 0.22 | 0.87326 | 0.87424 | 0.88517 | |
2889 | 2020.03.10 22:45 | modify | 825 | 0.22 | 0.87387 | 0.87424 | 0.88589 | |
2890 | 2020.03.10 23:00 | modify | 826 | 0.22 | 0.87326 | 0.87462 | 0.88517 | |
2891 | 2020.03.10 23:00 | modify | 825 | 0.22 | 0.87387 | 0.87462 | 0.88589 | |
2892 | 2020.03.10 23:05 | modify | 826 | 0.22 | 0.87326 | 0.87477 | 0.88517 | |
2893 | 2020.03.10 23:05 | modify | 825 | 0.22 | 0.87387 | 0.87477 | 0.88589 | |
2894 | 2020.03.10 23:10 | modify | 826 | 0.22 | 0.87326 | 0.87522 | 0.88517 | |
2895 | 2020.03.10 23:10 | modify | 825 | 0.22 | 0.87387 | 0.87522 | 0.88589 | |
2896 | 2020.03.10 23:15 | modify | 826 | 0.22 | 0.87326 | 0.87575 | 0.88517 | |
2897 | 2020.03.10 23:15 | modify | 825 | 0.22 | 0.87387 | 0.87575 | 0.88589 | |
2898 | 2020.03.10 23:15 | close | 826 | 0.22 | 0.87665 | 0.87575 | 0.88517 | 9880.05 | 1350580.06 |
2899 | 2020.03.10 23:15 | close | 825 | 0.22 | 0.87667 | 0.87575 | 0.88589 | 8113.22 | 1358693.28 |
2900 | 2020.03.11 00:00 | buy | 827 | 0.23 | 0.87383 | 0.00000 | 0.00000 | |
2901 | 2020.03.11 00:00 | modify | 827 | 0.23 | 0.87383 | 0.86090 | 0.88590 | |
2902 | 2020.03.11 00:15 | modify | 827 | 0.23 | 0.87383 | 0.87440 | 0.88590 | |
2903 | 2020.03.11 00:25 | modify | 827 | 0.23 | 0.87383 | 0.87521 | 0.88590 | |
2904 | 2020.03.11 00:30 | modify | 827 | 0.23 | 0.87383 | 0.87545 | 0.88590 | |
2905 | 2020.03.11 00:46 | s/l | 827 | 0.23 | 0.87542 | 0.87545 | 0.88590 | 4693.81 | 1363387.09 |
2906 | 2020.03.11 21:25 | sell | 828 | 0.23 | 0.87852 | 0.00000 | 0.00000 | |
2907 | 2020.03.11 21:25 | modify | 828 | 0.23 | 0.87852 | 0.89147 | 0.86647 | |
2908 | 2020.03.11 22:20 | sell | 829 | 0.23 | 0.87903 | 0.00000 | 0.00000 | |
2909 | 2020.03.11 22:20 | modify | 829 | 0.23 | 0.87903 | 0.89202 | 0.86702 | |
2910 | 2020.03.11 22:25 | sell | 830 | 0.23 | 0.87926 | 0.00000 | 0.00000 | |
2911 | 2020.03.11 22:25 | modify | 830 | 0.23 | 0.87926 | 0.89230 | 0.86730 | |
2912 | 2020.03.11 22:40 | modify | 830 | 0.23 | 0.87926 | 0.87902 | 0.86730 | |
2913 | 2020.03.11 22:55 | s/l | 830 | 0.23 | 0.87900 | 0.87902 | 0.86730 | 530.76 | 1363917.85 |
2914 | 2020.03.11 23:00 | sell | 831 | 0.23 | 0.88022 | 0.00000 | 0.00000 | |
2915 | 2020.03.11 23:00 | modify | 831 | 0.23 | 0.88022 | 0.89321 | 0.86821 | |
2916 | 2020.03.11 23:50 | modify | 831 | 0.23 | 0.88022 | 0.87998 | 0.86821 | |
2917 | 2020.03.11 23:55 | modify | 831 | 0.23 | 0.88022 | 0.87977 | 0.86821 | |
2918 | 2020.03.12 00:06 | modify | 831 | 0.23 | 0.88022 | 0.87868 | 0.86821 | |
2919 | 2020.03.12 00:06 | modify | 829 | 0.23 | 0.87903 | 0.87868 | 0.86702 | |
2920 | 2020.03.12 00:20 | modify | 831 | 0.23 | 0.88022 | 0.87857 | 0.86821 | |
2921 | 2020.03.12 00:20 | modify | 829 | 0.23 | 0.87903 | 0.87857 | 0.86702 | |
2922 | 2020.03.12 00:25 | modify | 831 | 0.23 | 0.88022 | 0.87840 | 0.86821 | |
2923 | 2020.03.12 00:25 | modify | 829 | 0.23 | 0.87903 | 0.87840 | 0.86702 | |
2924 | 2020.03.12 01:00 | s/l | 829 | 0.23 | 0.87840 | 0.87840 | 0.86702 | 1586.99 | 1365504.85 |
2925 | 2020.03.12 01:00 | s/l | 831 | 0.23 | 0.87835 | 0.87840 | 0.86821 | 5473.03 | 1370977.88 |
2926 | 2020.03.12 07:25 | close | 828 | 0.23 | 0.88110 | 0.89147 | 0.86647 | -8472.87 | 1362505.02 |
2927 | 2020.03.13 00:30 | buy | 832 | 0.23 | 0.88657 | 0.00000 | 0.00000 | |
2928 | 2020.03.13 00:30 | modify | 832 | 0.23 | 0.88657 | 0.87367 | 0.89867 | |
2929 | 2020.03.13 00:50 | modify | 832 | 0.23 | 0.88657 | 0.88710 | 0.89867 | |
2930 | 2020.03.13 01:06 | modify | 832 | 0.23 | 0.88657 | 0.88790 | 0.89867 | |
2931 | 2020.03.13 01:10 | modify | 832 | 0.23 | 0.88657 | 0.88809 | 0.89867 | |
2932 | 2020.03.13 01:25 | modify | 832 | 0.23 | 0.88657 | 0.88826 | 0.89867 | |
2933 | 2020.03.13 01:32 | s/l | 832 | 0.23 | 0.88821 | 0.88826 | 0.89867 | 4850.35 | 1367355.37 |
2934 | 2020.03.17 00:06 | buy | 833 | 0.23 | 0.91048 | 0.00000 | 0.00000 | |
2935 | 2020.03.17 00:06 | modify | 833 | 0.23 | 0.91048 | 0.89744 | 0.92244 | |
2936 | 2020.03.17 01:45 | buy | 834 | 0.23 | 0.91025 | 0.00000 | 0.00000 | |
2937 | 2020.03.17 01:45 | modify | 834 | 0.23 | 0.91025 | 0.89724 | 0.92224 | |
2938 | 2020.03.17 02:05 | buy | 835 | 0.23 | 0.90987 | 0.00000 | 0.00000 | |
2939 | 2020.03.17 02:05 | modify | 835 | 0.23 | 0.90987 | 0.89689 | 0.92189 | |
2940 | 2020.03.17 03:30 | close | 835 | 0.23 | 0.91097 | 0.89689 | 0.92189 | 3159.75 | 1370515.12 |
2941 | 2020.03.17 03:30 | close | 834 | 0.23 | 0.91080 | 0.89724 | 0.92224 | 1437.85 | 1371952.97 |
2942 | 2020.03.17 03:30 | close | 833 | 0.23 | 0.91096 | 0.89744 | 0.92244 | 1218.70 | 1373171.67 |
2943 | 2020.03.17 22:30 | sell | 836 | 0.23 | 0.91177 | 0.00000 | 0.00000 | |
2944 | 2020.03.17 22:30 | modify | 836 | 0.23 | 0.91177 | 0.92478 | 0.89978 | |
2945 | 2020.03.17 22:40 | sell | 837 | 0.23 | 0.91197 | 0.00000 | 0.00000 | |
2946 | 2020.03.17 22:40 | modify | 837 | 0.23 | 0.91197 | 0.92500 | 0.90000 | |
2947 | 2020.03.17 23:00 | modify | 837 | 0.23 | 0.91197 | 0.91138 | 0.90000 | |
2948 | 2020.03.17 23:00 | modify | 836 | 0.23 | 0.91177 | 0.91138 | 0.89978 | |
2949 | 2020.03.17 23:21 | s/l | 836 | 0.23 | 0.91133 | 0.91138 | 0.89978 | 1094.86 | 1374266.53 |
2950 | 2020.03.17 23:21 | s/l | 837 | 0.23 | 0.91147 | 0.91138 | 0.90000 | 1282.89 | 1375549.42 |
2951 | 2020.03.19 21:30 | sell | 838 | 0.23 | 0.92374 | 0.00000 | 0.00000 | |
2952 | 2020.03.19 21:30 | modify | 838 | 0.23 | 0.92374 | 0.93666 | 0.91166 | |
2953 | 2020.03.19 21:35 | sell | 839 | 0.23 | 0.92402 | 0.00000 | 0.00000 | |
2954 | 2020.03.19 21:35 | modify | 839 | 0.23 | 0.92402 | 0.93704 | 0.91204 | |
2955 | 2020.03.19 21:50 | sell | 840 | 0.23 | 0.92490 | 0.00000 | 0.00000 | |
2956 | 2020.03.19 21:50 | modify | 840 | 0.23 | 0.92490 | 0.93800 | 0.91300 | |
2957 | 2020.03.19 21:55 | sell | 841 | 0.23 | 0.92590 | 0.00000 | 0.00000 | |
2958 | 2020.03.19 21:55 | modify | 841 | 0.23 | 0.92590 | 0.93894 | 0.91394 | |
2959 | 2020.03.20 02:45 | close | 841 | 0.23 | 0.92669 | 0.93894 | 0.91394 | -2794.29 | 1372755.13 |
2960 | 2020.03.20 02:45 | close | 840 | 0.23 | 0.92674 | 0.93800 | 0.91300 | -6084.90 | 1366670.23 |
2961 | 2020.03.20 02:45 | close | 839 | 0.23 | 0.92657 | 0.93704 | 0.91204 | -8309.98 | 1358360.25 |
2962 | 2020.03.20 02:45 | close | 838 | 0.23 | 0.92675 | 0.93666 | 0.91166 | -9751.57 | 1348608.69 |
2963 | 2020.03.23 01:30 | sell | 842 | 0.23 | 0.92085 | 0.00000 | 0.00000 | |
2964 | 2020.03.23 01:30 | modify | 842 | 0.23 | 0.92085 | 0.93382 | 0.90882 | |
2965 | 2020.03.23 01:35 | modify | 842 | 0.23 | 0.92085 | 0.92048 | 0.90882 | |
2966 | 2020.03.23 01:40 | modify | 842 | 0.23 | 0.92085 | 0.92017 | 0.90882 | |
2967 | 2020.03.23 01:41 | s/l | 842 | 0.23 | 0.92020 | 0.92017 | 0.90882 | 1752.98 | 1350361.67 |
2968 | 2020.03.23 01:50 | sell | 843 | 0.23 | 0.92042 | 0.00000 | 0.00000 | |
2969 | 2020.03.23 01:50 | modify | 843 | 0.23 | 0.92042 | 0.93351 | 0.90851 | |
2970 | 2020.03.23 01:55 | sell | 844 | 0.23 | 0.92207 | 0.00000 | 0.00000 | |
2971 | 2020.03.23 01:55 | modify | 844 | 0.23 | 0.92207 | 0.93497 | 0.90997 | |
2972 | 2020.03.23 02:00 | sell | 845 | 0.22 | 0.92311 | 0.00000 | 0.00000 | |
2973 | 2020.03.23 02:00 | modify | 845 | 0.22 | 0.92311 | 0.93604 | 0.91104 | |
2974 | 2020.03.23 02:10 | sell | 846 | 0.22 | 0.92382 | 0.00000 | 0.00000 | |
2975 | 2020.03.23 02:10 | modify | 846 | 0.22 | 0.92382 | 0.93672 | 0.91172 | |
2976 | 2020.03.23 02:40 | modify | 846 | 0.22 | 0.92382 | 0.92340 | 0.91172 | |
2977 | 2020.03.23 02:45 | modify | 846 | 0.22 | 0.92382 | 0.91730 | 0.91172 | |
2978 | 2020.03.23 02:45 | modify | 845 | 0.22 | 0.92311 | 0.91730 | 0.91104 | |
2979 | 2020.03.23 02:45 | modify | 844 | 0.23 | 0.92207 | 0.91730 | 0.90997 | |
2980 | 2020.03.23 02:45 | modify | 843 | 0.23 | 0.92042 | 0.91730 | 0.90851 | |
2981 | 2020.03.23 02:45 | close | 846 | 0.22 | 0.91639 | 0.91730 | 0.91172 | 22000.86 | 1372362.53 |
2982 | 2020.03.23 02:45 | close | 845 | 0.22 | 0.91626 | 0.91730 | 0.91104 | 20262.22 | 1392624.75 |
2983 | 2020.03.23 02:45 | close | 844 | 0.23 | 0.91639 | 0.91730 | 0.90997 | 17516.56 | 1410141.31 |
2984 | 2020.03.23 02:45 | close | 843 | 0.23 | 0.91623 | 0.91730 | 0.90851 | 12847.02 | 1422988.33 |
2985 | 2020.03.23 21:55 | buy | 847 | 0.24 | 0.93035 | 0.00000 | 0.00000 | |
2986 | 2020.03.23 21:55 | modify | 847 | 0.24 | 0.93035 | 0.91728 | 0.94228 | |
2987 | 2020.03.23 22:10 | modify | 847 | 0.24 | 0.93035 | 0.93104 | 0.94228 | |
2988 | 2020.03.23 22:15 | modify | 847 | 0.24 | 0.93035 | 0.93126 | 0.94228 | |
2989 | 2020.03.23 22:28 | s/l | 847 | 0.24 | 0.93124 | 0.93126 | 0.94228 | 2611.08 | 1425599.41 |
2990 | 2020.03.23 23:45 | buy | 848 | 0.24 | 0.93044 | 0.00000 | 0.00000 | |
2991 | 2020.03.23 23:45 | modify | 848 | 0.24 | 0.93044 | 0.91750 | 0.94250 | |
2992 | 2020.03.24 00:11 | buy | 849 | 0.24 | 0.92827 | 0.00000 | 0.00000 | |
2993 | 2020.03.24 00:11 | modify | 849 | 0.24 | 0.92827 | 0.91532 | 0.94032 | |
2994 | 2020.03.24 00:24 | modify | 849 | 0.24 | 0.92827 | 0.92855 | 0.94032 | |
2995 | 2020.03.24 00:26 | modify | 849 | 0.24 | 0.92827 | 0.92974 | 0.94032 | |
2996 | 2020.03.24 00:42 | s/l | 849 | 0.24 | 0.92968 | 0.92974 | 0.94032 | 4309.85 | 1429909.26 |
2997 | 2020.03.24 02:20 | buy | 850 | 0.24 | 0.92854 | 0.00000 | 0.00000 | |
2998 | 2020.03.24 02:20 | modify | 850 | 0.24 | 0.92854 | 0.91550 | 0.94050 | |
2999 | 2020.03.24 02:25 | buy | 851 | 0.24 | 0.92811 | 0.00000 | 0.00000 | |
3000 | 2020.03.24 02:25 | modify | 851 | 0.24 | 0.92811 | 0.91515 | 0.94015 | |
3001 | 2020.03.24 03:10 | modify | 851 | 0.24 | 0.92811 | 0.92834 | 0.94015 | |
3002 | 2020.03.24 03:18 | s/l | 851 | 0.24 | 0.92831 | 0.92834 | 0.94015 | 356.95 | 1430266.21 |
3003 | 2020.03.24 03:50 | modify | 850 | 0.24 | 0.92854 | 0.92873 | 0.94050 | |
3004 | 2020.03.24 03:50 | close | 850 | 0.24 | 0.92975 | 0.92873 | 0.94050 | 3656.48 | 1433922.69 |
3005 | 2020.03.24 03:50 | close | 848 | 0.24 | 0.92965 | 0.91750 | 0.94250 | -3004.65 | 1430918.04 |
3006 | 2020.03.24 23:05 | sell | 852 | 0.24 | 0.91722 | 0.00000 | 0.00000 | |
3007 | 2020.03.24 23:05 | modify | 852 | 0.24 | 0.91722 | 0.93031 | 0.90531 | |
3008 | 2020.03.24 23:25 | sell | 853 | 0.24 | 0.91796 | 0.00000 | 0.00000 | |
3009 | 2020.03.24 23:25 | modify | 853 | 0.24 | 0.91796 | 0.93096 | 0.90596 | |
3010 | 2020.03.24 23:30 | sell | 854 | 0.24 | 0.91837 | 0.00000 | 0.00000 | |
3011 | 2020.03.24 23:30 | modify | 854 | 0.24 | 0.91837 | 0.93129 | 0.90629 | |
3012 | 2020.03.25 00:06 | modify | 854 | 0.24 | 0.91837 | 0.91596 | 0.90629 | |
3013 | 2020.03.25 00:06 | modify | 853 | 0.24 | 0.91796 | 0.91596 | 0.90596 | |
3014 | 2020.03.25 00:06 | modify | 852 | 0.24 | 0.91722 | 0.91596 | 0.90531 | |
3015 | 2020.03.25 00:10 | close | 854 | 0.24 | 0.91516 | 0.91596 | 0.90629 | 10164.88 | 1441082.92 |
3016 | 2020.03.25 00:10 | close | 853 | 0.24 | 0.91521 | 0.91596 | 0.90596 | 8660.60 | 1449743.53 |
3017 | 2020.03.25 00:10 | close | 852 | 0.24 | 0.91521 | 0.91596 | 0.90531 | 6240.67 | 1455984.20 |
3018 | 2020.03.25 23:30 | buy | 855 | 0.24 | 0.91384 | 0.00000 | 0.00000 | |
3019 | 2020.03.25 23:30 | modify | 855 | 0.24 | 0.91384 | 0.90075 | 0.92575 | |
3020 | 2020.03.25 23:50 | modify | 855 | 0.24 | 0.91384 | 0.91408 | 0.92575 | |
3021 | 2020.03.26 00:00 | modify | 855 | 0.24 | 0.91384 | 0.91618 | 0.92575 | |
3022 | 2020.03.26 00:06 | s/l | 855 | 0.24 | 0.91618 | 0.91618 | 0.92575 | 6965.80 | 1462950.00 |
3023 | 2020.03.26 21:30 | sell | 856 | 0.24 | 0.90943 | 0.00000 | 0.00000 | |
3024 | 2020.03.26 21:30 | modify | 856 | 0.24 | 0.90943 | 0.92252 | 0.89752 | |
3025 | 2020.03.26 21:40 | sell | 857 | 0.24 | 0.90988 | 0.00000 | 0.00000 | |
3026 | 2020.03.26 21:40 | modify | 857 | 0.24 | 0.90988 | 0.92290 | 0.89790 | |
3027 | 2020.03.26 22:00 | modify | 857 | 0.24 | 0.90988 | 0.90937 | 0.89790 | |
3028 | 2020.03.26 22:05 | modify | 857 | 0.24 | 0.90988 | 0.90840 | 0.89790 | |
3029 | 2020.03.26 22:05 | modify | 856 | 0.24 | 0.90943 | 0.90840 | 0.89752 | |
3030 | 2020.03.26 22:15 | modify | 857 | 0.24 | 0.90988 | 0.90824 | 0.89790 | |
3031 | 2020.03.26 22:15 | modify | 856 | 0.24 | 0.90943 | 0.90824 | 0.89752 | |
3032 | 2020.03.26 22:25 | modify | 857 | 0.24 | 0.90988 | 0.90726 | 0.89790 | |
3033 | 2020.03.26 22:25 | modify | 856 | 0.24 | 0.90943 | 0.90726 | 0.89752 | |
3034 | 2020.03.26 22:35 | modify | 857 | 0.24 | 0.90988 | 0.90675 | 0.89790 | |
3035 | 2020.03.26 22:35 | modify | 856 | 0.24 | 0.90943 | 0.90675 | 0.89752 | |
3036 | 2020.03.26 22:45 | modify | 857 | 0.24 | 0.90988 | 0.90643 | 0.89790 | |
3037 | 2020.03.26 22:45 | modify | 856 | 0.24 | 0.90943 | 0.90643 | 0.89752 | |
3038 | 2020.03.26 22:49 | s/l | 856 | 0.24 | 0.90648 | 0.90643 | 0.89752 | 9350.57 | 1472300.57 |
3039 | 2020.03.26 22:49 | s/l | 857 | 0.24 | 0.90635 | 0.90643 | 0.89790 | 11247.27 | 1483547.84 |
3040 | 2020.03.27 01:01 | sell | 858 | 0.25 | 0.90625 | 0.00000 | 0.00000 | |
3041 | 2020.03.27 01:01 | modify | 858 | 0.25 | 0.90625 | 0.91932 | 0.89432 | |
3042 | 2020.03.27 01:05 | sell | 859 | 0.24 | 0.90674 | 0.00000 | 0.00000 | |
3043 | 2020.03.27 01:05 | modify | 859 | 0.24 | 0.90674 | 0.91977 | 0.89477 | |
3044 | 2020.03.27 01:10 | sell | 860 | 0.24 | 0.90754 | 0.00000 | 0.00000 | |
3045 | 2020.03.27 01:10 | modify | 860 | 0.24 | 0.90754 | 0.92052 | 0.89552 | |
3046 | 2020.03.27 01:20 | sell | 861 | 0.24 | 0.90803 | 0.00000 | 0.00000 | |
3047 | 2020.03.27 01:20 | modify | 861 | 0.24 | 0.90803 | 0.92101 | 0.89601 | |
3048 | 2020.03.27 02:25 | modify | 861 | 0.24 | 0.90803 | 0.90711 | 0.89601 | |
3049 | 2020.03.27 02:25 | modify | 860 | 0.24 | 0.90754 | 0.90711 | 0.89552 | |
3050 | 2020.03.27 02:55 | modify | 861 | 0.24 | 0.90803 | 0.90690 | 0.89601 | |
3051 | 2020.03.27 02:55 | modify | 860 | 0.24 | 0.90754 | 0.90690 | 0.89552 | |
3052 | 2020.03.27 03:17 | s/l | 860 | 0.24 | 0.90685 | 0.90690 | 0.89552 | 1960.00 | 1485507.84 |
3053 | 2020.03.27 03:17 | s/l | 861 | 0.24 | 0.90693 | 0.90690 | 0.89601 | 3300.77 | 1488808.61 |
3054 | 2020.03.27 04:20 | modify | 859 | 0.24 | 0.90674 | 0.90637 | 0.89477 | |
3055 | 2020.03.27 04:20 | close | 859 | 0.24 | 0.90529 | 0.90637 | 0.89477 | 4445.32 | 1493253.93 |
3056 | 2020.03.27 04:20 | close | 858 | 0.25 | 0.90535 | 0.91932 | 0.89432 | 2757.02 | 1496010.95 |
3057 | 2020.03.30 01:30 | sell | 862 | 0.25 | 0.89525 | 0.00000 | 0.00000 | |
3058 | 2020.03.30 01:30 | modify | 862 | 0.25 | 0.89525 | 0.90816 | 0.88316 | |
3059 | 2020.03.30 01:45 | sell | 863 | 0.25 | 0.89583 | 0.00000 | 0.00000 | |
3060 | 2020.03.30 01:45 | modify | 863 | 0.25 | 0.89583 | 0.90882 | 0.88382 | |
3061 | 2020.03.30 01:50 | sell | 864 | 0.25 | 0.89600 | 0.00000 | 0.00000 | |
3062 | 2020.03.30 01:50 | modify | 864 | 0.25 | 0.89600 | 0.90896 | 0.88396 | |
3063 | 2020.03.30 02:35 | modify | 864 | 0.25 | 0.89600 | 0.89564 | 0.88396 | |
3064 | 2020.03.30 02:35 | modify | 863 | 0.25 | 0.89583 | 0.89564 | 0.88382 | |
3065 | 2020.03.30 02:45 | modify | 864 | 0.25 | 0.89600 | 0.89510 | 0.88396 | |
3066 | 2020.03.30 02:45 | modify | 863 | 0.25 | 0.89583 | 0.89510 | 0.88382 | |
3067 | 2020.03.30 02:47 | s/l | 863 | 0.25 | 0.89507 | 0.89510 | 0.88382 | 2280.12 | 1498291.07 |
3068 | 2020.03.30 02:47 | s/l | 864 | 0.25 | 0.89511 | 0.89510 | 0.88396 | 2722.95 | 1501014.02 |
3069 | 2020.03.30 03:05 | modify | 862 | 0.25 | 0.89525 | 0.89458 | 0.88316 | |
3070 | 2020.03.30 03:05 | close | 862 | 0.25 | 0.89350 | 0.89458 | 0.88316 | 5652.47 | 1506666.49 |
3071 | 2020.03.30 21:30 | sell | 865 | 0.25 | 0.89173 | 0.00000 | 0.00000 | |
3072 | 2020.03.30 21:30 | modify | 865 | 0.25 | 0.89173 | 0.90476 | 0.87976 | |
3073 | 2020.03.30 21:55 | modify | 865 | 0.25 | 0.89173 | 0.89105 | 0.87976 | |
3074 | 2020.03.30 22:55 | modify | 865 | 0.25 | 0.89173 | 0.89064 | 0.87976 | |
3075 | 2020.03.30 23:02 | s/l | 865 | 0.25 | 0.89074 | 0.89064 | 0.87976 | 3063.60 | 1509730.09 |
3076 | 2020.03.31 22:45 | sell | 866 | 0.25 | 0.88736 | 0.00000 | 0.00000 | |
3077 | 2020.03.31 22:45 | modify | 866 | 0.25 | 0.88736 | 0.90026 | 0.87526 | |
3078 | 2020.03.31 22:50 | sell | 867 | 0.25 | 0.88761 | 0.00000 | 0.00000 | |
3079 | 2020.03.31 22:50 | modify | 867 | 0.25 | 0.88761 | 0.90070 | 0.87570 | |
3080 | 2020.03.31 22:55 | sell | 868 | 0.25 | 0.88777 | 0.00000 | 0.00000 | |
3081 | 2020.03.31 22:55 | modify | 868 | 0.25 | 0.88777 | 0.90076 | 0.87576 | |
3082 | 2020.03.31 23:05 | sell | 869 | 0.25 | 0.88830 | 0.00000 | 0.00000 | |
3083 | 2020.03.31 23:05 | modify | 869 | 0.25 | 0.88830 | 0.90126 | 0.87626 | |
3084 | 2020.04.01 00:06 | modify | 869 | 0.25 | 0.88830 | 0.88712 | 0.87626 | |
3085 | 2020.04.01 00:06 | modify | 868 | 0.25 | 0.88777 | 0.88712 | 0.87576 | |
3086 | 2020.04.01 00:06 | modify | 867 | 0.25 | 0.88761 | 0.88712 | 0.87570 | |
3087 | 2020.04.01 00:06 | modify | 866 | 0.25 | 0.88736 | 0.88712 | 0.87526 | |
3088 | 2020.04.01 00:06 | s/l | 866 | 0.25 | 0.88721 | 0.88712 | 0.87526 | 164.77 | 1509894.85 |
3089 | 2020.04.01 00:06 | s/l | 867 | 0.25 | 0.88721 | 0.88712 | 0.87570 | 1016.37 | 1510911.22 |
3090 | 2020.04.01 00:06 | s/l | 868 | 0.25 | 0.88718 | 0.88712 | 0.87576 | 1663.59 | 1512574.81 |
3091 | 2020.04.01 00:06 | s/l | 869 | 0.25 | 0.88705 | 0.88712 | 0.87626 | 3911.83 | 1516486.63 |
3092 | 2020.04.01 01:35 | sell | 870 | 0.26 | 0.88899 | 0.00000 | 0.00000 | |
3093 | 2020.04.01 01:35 | modify | 870 | 0.26 | 0.88899 | 0.90189 | 0.87689 | |
3094 | 2020.04.01 03:05 | close | 870 | 0.26 | 0.88789 | 0.90189 | 0.87689 | 3575.83 | 1520062.46 |
3095 | 2020.04.01 22:00 | sell | 871 | 0.26 | 0.88356 | 0.00000 | 0.00000 | |
3096 | 2020.04.01 22:00 | modify | 871 | 0.26 | 0.88356 | 0.89656 | 0.87156 | |
3097 | 2020.04.01 22:30 | sell | 872 | 0.26 | 0.88400 | 0.00000 | 0.00000 | |
3098 | 2020.04.01 22:30 | modify | 872 | 0.26 | 0.88400 | 0.89707 | 0.87207 | |
3099 | 2020.04.01 23:15 | sell | 873 | 0.26 | 0.88411 | 0.00000 | 0.00000 | |
3100 | 2020.04.01 23:15 | modify | 873 | 0.26 | 0.88411 | 0.89713 | 0.87213 | |
3101 | 2020.04.01 23:30 | sell | 874 | 0.25 | 0.88451 | 0.00000 | 0.00000 | |
3102 | 2020.04.01 23:30 | modify | 874 | 0.25 | 0.88451 | 0.89748 | 0.87248 | |
3103 | 2020.04.02 00:20 | modify | 874 | 0.25 | 0.88451 | 0.88407 | 0.87248 | |
3104 | 2020.04.02 00:44 | s/l | 874 | 0.25 | 0.88405 | 0.88407 | 0.87248 | 1145.89 | 1521208.35 |
3105 | 2020.04.02 03:55 | modify | 873 | 0.26 | 0.88411 | 0.88326 | 0.87213 | |
3106 | 2020.04.02 03:55 | modify | 872 | 0.26 | 0.88400 | 0.88326 | 0.87207 | |
3107 | 2020.04.02 03:55 | modify | 871 | 0.26 | 0.88356 | 0.88326 | 0.87156 | |
3108 | 2020.04.02 03:55 | close | 873 | 0.26 | 0.88217 | 0.88326 | 0.87213 | 6434.89 | 1527643.24 |
3109 | 2020.04.02 03:55 | close | 872 | 0.26 | 0.88233 | 0.88326 | 0.87207 | 5478.37 | 1533121.61 |
3110 | 2020.04.02 03:55 | close | 871 | 0.26 | 0.88236 | 0.88326 | 0.87156 | 3813.31 | 1536934.92 |
3111 | 2020.04.06 00:06 | buy | 875 | 0.26 | 0.88303 | 0.00000 | 0.00000 | |
3112 | 2020.04.06 00:06 | modify | 875 | 0.26 | 0.88303 | 0.87006 | 0.89506 | |
3113 | 2020.04.06 00:10 | close | 875 | 0.26 | 0.88266 | 0.87006 | 0.89506 | -1630.58 | 1535304.34 |
3114 | 2020.04.06 22:30 | sell | 876 | 0.26 | 0.88133 | 0.00000 | 0.00000 | |
3115 | 2020.04.06 22:30 | modify | 876 | 0.26 | 0.88133 | 0.89440 | 0.86940 | |
3116 | 2020.04.06 22:35 | sell | 877 | 0.26 | 0.88268 | 0.00000 | 0.00000 | |
3117 | 2020.04.06 22:35 | modify | 877 | 0.26 | 0.88268 | 0.89576 | 0.87076 | |
3118 | 2020.04.06 23:05 | modify | 877 | 0.26 | 0.88268 | 0.88226 | 0.87076 | |
3119 | 2020.04.06 23:54 | s/l | 877 | 0.26 | 0.88236 | 0.88226 | 0.87076 | 812.54 | 1536116.88 |
3120 | 2020.04.07 00:15 | sell | 878 | 0.26 | 0.88235 | 0.00000 | 0.00000 | |
3121 | 2020.04.07 00:15 | modify | 878 | 0.26 | 0.88235 | 0.89535 | 0.87035 | |
3122 | 2020.04.07 00:25 | sell | 879 | 0.26 | 0.88242 | 0.00000 | 0.00000 | |
3123 | 2020.04.07 00:25 | modify | 879 | 0.26 | 0.88242 | 0.89551 | 0.87051 | |
3124 | 2020.04.07 01:30 | sell | 880 | 0.25 | 0.88392 | 0.00000 | 0.00000 | |
3125 | 2020.04.07 01:30 | modify | 880 | 0.25 | 0.88392 | 0.89690 | 0.87190 | |
3126 | 2020.04.07 02:40 | modify | 880 | 0.25 | 0.88392 | 0.88371 | 0.87190 | |
3127 | 2020.04.07 02:45 | modify | 880 | 0.25 | 0.88392 | 0.88344 | 0.87190 | |
3128 | 2020.04.07 03:05 | modify | 880 | 0.25 | 0.88392 | 0.88291 | 0.87190 | |
3129 | 2020.04.07 03:05 | close | 880 | 0.25 | 0.88184 | 0.88291 | 0.87190 | 6776.60 | 1542893.48 |
3130 | 2020.04.07 03:05 | close | 879 | 0.26 | 0.88199 | 0.89551 | 0.87051 | 1202.23 | 1544095.71 |
3131 | 2020.04.07 03:05 | close | 878 | 0.26 | 0.88197 | 0.89535 | 0.87035 | 1025.10 | 1545120.81 |
3132 | 2020.04.07 03:05 | close | 876 | 0.26 | 0.88199 | 0.89440 | 0.86940 | -2698.22 | 1542422.59 |
3133 | 2020.04.21 21:25 | buy | 881 | 0.26 | 0.88245 | 0.00000 | 0.00000 | |
3134 | 2020.04.21 21:25 | modify | 881 | 0.26 | 0.88245 | 0.86952 | 0.89452 | |
3135 | 2020.04.21 22:00 | modify | 881 | 0.26 | 0.88245 | 0.88265 | 0.89452 | |
3136 | 2020.04.21 22:57 | s/l | 881 | 0.26 | 0.88256 | 0.88265 | 0.89452 | 68.18 | 1542490.77 |
3137 | 2020.04.21 23:00 | buy | 882 | 0.26 | 0.88250 | 0.00000 | 0.00000 | |
3138 | 2020.04.21 23:00 | modify | 882 | 0.26 | 0.88250 | 0.86958 | 0.89458 | |
3139 | 2020.04.22 03:10 | close | 882 | 0.26 | 0.88277 | 0.86958 | 0.89458 | 496.40 | 1542987.18 |
3140 | 2020.05.14 22:30 | buy | 883 | 0.27 | 0.88286 | 0.00000 | 0.00000 | |
3141 | 2020.05.14 22:30 | modify | 883 | 0.27 | 0.88286 | 0.86981 | 0.89481 | |
3142 | 2020.05.15 00:15 | close | 883 | 0.27 | 0.88373 | 0.86981 | 0.89481 | 2720.63 | 1545707.80 |
3143 | 2020.05.21 00:00 | buy | 884 | 0.26 | 0.89673 | 0.00000 | 0.00000 | |
3144 | 2020.05.21 00:00 | modify | 884 | 0.26 | 0.89673 | 0.88367 | 0.90867 | |
3145 | 2020.05.21 00:06 | buy | 885 | 0.26 | 0.89585 | 0.00000 | 0.00000 | |
3146 | 2020.05.21 00:06 | modify | 885 | 0.26 | 0.89585 | 0.88292 | 0.90792 | |
3147 | 2020.05.21 00:25 | modify | 885 | 0.26 | 0.89585 | 0.89616 | 0.90792 | |
3148 | 2020.05.21 02:40 | modify | 885 | 0.26 | 0.89585 | 0.89632 | 0.90792 | |
3149 | 2020.05.21 03:05 | modify | 885 | 0.26 | 0.89585 | 0.89689 | 0.90792 | |
3150 | 2020.05.21 03:05 | close | 885 | 0.26 | 0.89787 | 0.89689 | 0.90792 | 6827.85 | 1552535.65 |
3151 | 2020.05.21 03:05 | close | 884 | 0.26 | 0.89792 | 0.88367 | 0.90867 | 3890.40 | 1556426.05 |
3152 | 2020.06.08 23:00 | buy | 886 | 0.25 | 0.88717 | 0.00000 | 0.00000 | |
3153 | 2020.06.08 23:00 | modify | 886 | 0.25 | 0.88717 | 0.87426 | 0.89926 | |
3154 | 2020.06.08 23:15 | buy | 887 | 0.25 | 0.88692 | 0.00000 | 0.00000 | |
3155 | 2020.06.08 23:15 | modify | 887 | 0.25 | 0.88692 | 0.87401 | 0.89901 | |
3156 | 2020.06.09 07:05 | close | 887 | 0.25 | 0.88792 | 0.87401 | 0.89901 | 2961.48 | 1559387.53 |
3157 | 2020.06.09 07:05 | close | 886 | 0.25 | 0.88781 | 0.87426 | 0.89926 | 1736.41 | 1561123.95 |
3158 | 2020.06.10 22:00 | sell | 888 | 0.26 | 0.89218 | 0.00000 | 0.00000 | |
3159 | 2020.06.10 22:00 | modify | 888 | 0.26 | 0.89218 | 0.90510 | 0.88010 | |
3160 | 2020.06.10 22:10 | sell | 889 | 0.25 | 0.89288 | 0.00000 | 0.00000 | |
3161 | 2020.06.10 22:10 | modify | 889 | 0.25 | 0.89288 | 0.90578 | 0.88078 | |
3162 | 2020.06.11 08:05 | close | 888 | 0.26 | 0.89483 | 0.90510 | 0.88010 | -9826.01 | 1551297.94 |
3163 | 2020.06.11 08:15 | close | 889 | 0.25 | 0.89477 | 0.90578 | 0.88078 | -6859.22 | 1544438.72 |
3164 | 2020.06.11 21:25 | buy | 890 | 0.26 | 0.89707 | 0.00000 | 0.00000 | |
3165 | 2020.06.11 21:25 | modify | 890 | 0.26 | 0.89707 | 0.88412 | 0.90912 | |
3166 | 2020.06.11 23:30 | buy | 891 | 0.25 | 0.89655 | 0.00000 | 0.00000 | |
3167 | 2020.06.11 23:30 | modify | 891 | 0.25 | 0.89655 | 0.88365 | 0.90865 | |
3168 | 2020.06.12 00:05 | buy | 892 | 0.25 | 0.89628 | 0.00000 | 0.00000 | |
3169 | 2020.06.12 00:05 | modify | 892 | 0.25 | 0.89628 | 0.88319 | 0.90819 | |
3170 | 2020.06.12 01:20 | modify | 892 | 0.25 | 0.89628 | 0.89664 | 0.90819 | |
3171 | 2020.06.12 01:20 | close | 892 | 0.25 | 0.89770 | 0.89664 | 0.90819 | 4523.46 | 1548962.18 |
3172 | 2020.06.12 01:20 | close | 891 | 0.25 | 0.89760 | 0.88365 | 0.90865 | 3131.63 | 1552093.81 |
3173 | 2020.06.12 01:20 | close | 890 | 0.26 | 0.89754 | 0.88412 | 0.90912 | 1204.23 | 1553298.04 |
3174 | 2020.06.15 00:00 | buy | 893 | 0.26 | 0.89768 | 0.00000 | 0.00000 | |
3175 | 2020.06.15 00:00 | modify | 893 | 0.26 | 0.89768 | 0.88458 | 0.90958 | |
3176 | 2020.06.15 01:10 | modify | 893 | 0.26 | 0.89768 | 0.89796 | 0.90958 | |
3177 | 2020.06.15 01:10 | close | 893 | 0.26 | 0.89896 | 0.89796 | 0.90958 | 4208.92 | 1557506.96 |
3178 | 2020.06.16 22:00 | sell | 894 | 0.26 | 0.89618 | 0.00000 | 0.00000 | |
3179 | 2020.06.16 22:00 | modify | 894 | 0.26 | 0.89618 | 0.90919 | 0.88419 | |
3180 | 2020.06.17 00:55 | close | 894 | 0.26 | 0.89534 | 0.90919 | 0.88419 | 2615.80 | 1560122.76 |
3181 | 2020.06.29 00:30 | buy | 895 | 0.26 | 0.90867 | 0.00000 | 0.00000 | |
3182 | 2020.06.29 00:30 | modify | 895 | 0.26 | 0.90867 | 0.89557 | 0.92057 | |
3183 | 2020.06.29 08:50 | close | 895 | 0.26 | 0.90964 | 0.89557 | 0.92057 | 3111.81 | 1563234.57 |
3184 | 2020.07.14 21:25 | buy | 896 | 0.26 | 0.90766 | 0.00000 | 0.00000 | |
3185 | 2020.07.14 21:25 | modify | 896 | 0.26 | 0.90766 | 0.89467 | 0.91967 | |
3186 | 2020.07.14 21:35 | buy | 897 | 0.25 | 0.90752 | 0.00000 | 0.00000 | |
3187 | 2020.07.14 21:35 | modify | 897 | 0.25 | 0.90752 | 0.89450 | 0.91950 | |
3188 | 2020.07.14 23:40 | close | 897 | 0.25 | 0.90781 | 0.89450 | 0.91950 | 678.09 | 1563912.66 |
3189 | 2020.07.14 23:40 | close | 896 | 0.26 | 0.90780 | 0.89467 | 0.91967 | 174.35 | 1564087.01 |
3190 | 2020.07.20 00:30 | buy | 898 | 0.26 | 0.90847 | 0.00000 | 0.00000 | |
3191 | 2020.07.20 00:30 | modify | 898 | 0.26 | 0.90847 | 0.89538 | 0.92038 | |
3192 | 2020.07.20 01:25 | modify | 898 | 0.26 | 0.90847 | 0.90889 | 0.92038 | |
3193 | 2020.07.20 01:30 | modify | 898 | 0.26 | 0.90847 | 0.90910 | 0.92038 | |
3194 | 2020.07.20 02:55 | modify | 898 | 0.26 | 0.90847 | 0.90937 | 0.92038 | |
3195 | 2020.07.20 04:05 | modify | 898 | 0.26 | 0.90847 | 0.90952 | 0.92038 | |
3196 | 2020.07.20 04:05 | close | 898 | 0.26 | 0.91049 | 0.90952 | 0.92038 | 6827.85 | 1570914.86 |
3197 | 2020.07.20 23:00 | sell | 899 | 0.26 | 0.90432 | 0.00000 | 0.00000 | |
3198 | 2020.07.20 23:00 | modify | 899 | 0.26 | 0.90432 | 0.91741 | 0.89241 | |
3199 | 2020.07.21 06:35 | close | 899 | 0.26 | 0.90371 | 0.91741 | 0.89241 | 1800.99 | 1572715.85 |
3200 | 2020.07.22 00:30 | sell | 900 | 0.26 | 0.90643 | 0.00000 | 0.00000 | |
3201 | 2020.07.22 00:30 | modify | 900 | 0.26 | 0.90643 | 0.91938 | 0.89438 | |
3202 | 2020.07.22 03:10 | close | 900 | 0.26 | 0.90569 | 0.91938 | 0.89438 | 2300.47 | 1575016.32 |
3203 | 2020.07.28 00:30 | buy | 901 | 0.25 | 0.91093 | 0.00000 | 0.00000 | |
3204 | 2020.07.28 00:30 | modify | 901 | 0.25 | 0.91093 | 0.89801 | 0.92301 | |
3205 | 2020.07.28 01:15 | modify | 901 | 0.25 | 0.91093 | 0.91124 | 0.92301 | |
3206 | 2020.07.28 01:35 | modify | 901 | 0.25 | 0.91093 | 0.91140 | 0.92301 | |
3207 | 2020.07.28 02:25 | modify | 901 | 0.25 | 0.91093 | 0.91183 | 0.92301 | |
3208 | 2020.07.28 02:30 | modify | 901 | 0.25 | 0.91093 | 0.91207 | 0.92301 | |
3209 | 2020.07.28 02:30 | close | 901 | 0.25 | 0.91297 | 0.91207 | 0.92301 | 6633.30 | 1581649.62 |
3210 | 2020.09.10 23:15 | buy | 902 | 0.25 | 0.92342 | 0.00000 | 0.00000 | |
3211 | 2020.09.10 23:15 | modify | 902 | 0.25 | 0.92342 | 0.91051 | 0.93551 | |
3212 | 2020.09.10 23:20 | buy | 903 | 0.25 | 0.92329 | 0.00000 | 0.00000 | |
3213 | 2020.09.10 23:20 | modify | 903 | 0.25 | 0.92329 | 0.91021 | 0.93521 | |
3214 | 2020.09.10 23:25 | buy | 904 | 0.25 | 0.92304 | 0.00000 | 0.00000 | |
3215 | 2020.09.10 23:25 | modify | 904 | 0.25 | 0.92304 | 0.91009 | 0.93509 | |
3216 | 2020.09.10 23:30 | buy | 905 | 0.25 | 0.92279 | 0.00000 | 0.00000 | |
3217 | 2020.09.10 23:30 | modify | 905 | 0.25 | 0.92279 | 0.90969 | 0.93469 | |
3218 | 2020.09.11 02:40 | close | 905 | 0.25 | 0.92357 | 0.90969 | 0.93469 | 2212.83 | 1583862.46 |
3219 | 2020.09.11 02:40 | close | 904 | 0.25 | 0.92356 | 0.91009 | 0.93509 | 1328.06 | 1585190.52 |
3220 | 2020.09.11 02:40 | close | 903 | 0.25 | 0.92355 | 0.91021 | 0.93521 | 443.28 | 1585633.80 |
3221 | 2020.09.11 02:40 | close | 902 | 0.25 | 0.92344 | 0.91051 | 0.93551 | -373.43 | 1585260.38 |
3222 | 2020.09.21 00:30 | buy | 906 | 0.26 | 0.91558 | 0.00000 | 0.00000 | |
3223 | 2020.09.21 00:30 | modify | 906 | 0.26 | 0.91558 | 0.90251 | 0.92751 | |
3224 | 2020.09.21 00:40 | buy | 907 | 0.25 | 0.91543 | 0.00000 | 0.00000 | |
3225 | 2020.09.21 00:40 | modify | 907 | 0.25 | 0.91543 | 0.90239 | 0.92739 | |
3226 | 2020.09.21 07:00 | close | 907 | 0.25 | 0.91573 | 0.90239 | 0.92739 | 712.13 | 1585972.51 |
3227 | 2020.09.21 07:00 | close | 906 | 0.26 | 0.91579 | 0.90251 | 0.92751 | 422.09 | 1586394.60 |
3228 | 2020.09.28 22:00 | sell | 908 | 0.26 | 0.90883 | 0.00000 | 0.00000 | |
3229 | 2020.09.28 22:00 | modify | 908 | 0.26 | 0.90883 | 0.92185 | 0.89685 | |
3230 | 2020.09.28 22:25 | sell | 909 | 0.26 | 0.90906 | 0.00000 | 0.00000 | |
3231 | 2020.09.28 22:25 | modify | 909 | 0.26 | 0.90906 | 0.92198 | 0.89698 | |
3232 | 2020.09.29 00:00 | close | 909 | 0.26 | 0.90830 | 0.92198 | 0.89698 | 2332.39 | 1588726.99 |
3233 | 2020.09.29 00:00 | close | 908 | 0.26 | 0.90845 | 0.92185 | 0.89685 | 986.17 | 1589713.16 |